合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00152500 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -4.67 | -99.36% | 3,788 | 3,869 | 82.81% |
MU240705C00152500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.24 | -5.42 | -95.93% | 4,061 | 3,563 | 54.00% |
MU240712C00152500 | 2024-06-27 2:19PM EDT | 2024-07-12 | 0.69 | 0.58 | 0.82 | -5.81 | -89.38% | 102 | 330 | 52.25% |
MU240726C00152500 | 2024-06-27 1:44PM EDT | 2024-07-26 | 1.62 | 1.37 | 1.82 | -6.03 | -78.82% | 53 | 112 | 51.10% |
MU240802C00152500 | 2024-06-27 3:56PM EDT | 2024-08-02 | 1.83 | 1.82 | 1.90 | -6.47 | -77.95% | 34 | 60 | 46.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628P00152500 | 2024-06-27 3:31PM EDT | 2024-06-28 | 18.84 | 18.10 | 21.70 | +4.29 | +29.48% | 89 | 483 | 182.32% |
MU240705P00152500 | 2024-06-27 3:35PM EDT | 2024-07-05 | 19.68 | 19.75 | 20.90 | +4.03 | +25.75% | 31 | 255 | 67.77% |
MU240712P00152500 | 2024-06-27 11:57AM EDT | 2024-07-12 | 20.55 | 20.20 | 21.40 | +2.96 | +16.83% | 24 | 127 | 59.86% |
MU240726P00152500 | 2024-06-26 2:06PM EDT | 2024-07-26 | 18.30 | 20.90 | 21.90 | 0.00 | - | 3 | 27 | 49.19% |
MU240802P00152500 | 2024-06-24 2:43PM EDT | 2024-08-02 | 19.65 | 21.20 | 22.25 | 0.00 | - | 42 | 38 | 47.44% |