香港股市 將在 4 小時 31 分鐘 開市

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.23-10.13 (-7.12%)
收市:04:00PM EDT
132.73 +0.50 (+0.38%)
收市後: 04:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240628C001750002024-06-27 3:51PM EDT2024-06-280.020.000.01-0.80-97.56%1,8836,259125.00%
MU240705C001750002024-06-27 3:53PM EDT2024-07-050.030.030.05-1.27-97.69%2,3401,63672.66%
MU240712C001750002024-06-27 3:59PM EDT2024-07-120.140.120.15-1.72-92.47%17966964.06%
MU240719C001750002024-06-27 3:59PM EDT2024-07-190.280.250.28-1.92-87.27%9,5559,08559.47%
MU240726C001750002024-06-27 3:58PM EDT2024-07-260.360.340.39-2.27-86.31%24422355.08%
MU240802C001750002024-06-27 1:23PM EDT2024-08-020.540.470.53-2.56-82.58%7627952.69%
MU240816C001750002024-06-27 3:58PM EDT2024-08-160.760.740.79-2.94-79.46%9463,31549.41%
MU240920C001750002024-06-27 3:55PM EDT2024-09-201.841.841.91-3.86-67.72%17870747.58%
MU241018C001750002024-06-27 3:59PM EDT2024-10-183.533.453.60-4.65-56.85%2381,20850.12%
MU241220C001750002024-06-27 3:38PM EDT2024-12-206.456.106.35-5.30-45.11%421,82950.31%
MU250117C001750002024-06-27 3:42PM EDT2025-01-177.407.107.25-5.57-42.95%1251,45349.46%
MU250321C001750002024-06-27 1:27PM EDT2025-03-219.409.259.65-6.75-41.80%241,01749.31%
MU250620C001750002024-06-27 3:43PM EDT2025-06-2012.5012.1512.55-6.62-34.62%1332848.59%
MU251219C001750002024-06-25 12:09PM EDT2025-12-1924.7517.7519.150.00-513250.18%
MU260116C001750002024-06-27 1:18PM EDT2026-01-1619.7518.7020.35-7.64-27.89%5111650.77%
MU260618C001750002024-06-27 10:30AM EDT2026-06-1825.0022.8523.85-6.52-20.69%5749.80%
MU261218C001750002024-06-25 9:49AM EDT2026-12-1835.2527.8028.850.00-26250.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240628P001750002024-06-27 3:17PM EDT2024-06-2841.1641.2043.30+7.16+21.06%34046229.30%
MU240705P001750002024-06-27 10:56AM EDT2024-07-0541.2742.3043.35+18.09+78.04%3375.78%
MU240719P001750002024-06-27 11:39AM EDT2024-07-1941.7342.2043.40+15.51+59.15%3970.09%
MU240816P001750002024-06-26 3:45PM EDT2024-08-1640.4042.3043.60+4.26+11.79%44550.00%
MU240920P001750002024-06-26 9:51AM EDT2024-09-2037.5542.5044.600.00-185747.05%
MU241018P001750002024-05-07 10:26AM EDT2024-10-1854.6546.2546.950.00--151.62%
MU241220P001750002024-06-26 12:51PM EDT2024-12-2041.8544.8546.450.00-6940.86%
MU250117P001750002024-06-27 12:01PM EDT2025-01-1746.3645.3547.00+9.06+24.29%104739.91%
MU250321P001750002024-06-26 12:48PM EDT2025-03-2144.0546.4547.950.00-51637.69%
MU250620P001750002024-06-26 3:22PM EDT2025-06-2045.1547.0549.900.00-131737.15%
MU251219P001750002024-06-26 3:23PM EDT2025-12-1948.6549.6553.350.00-514136.33%
MU260116P001750002024-06-27 9:46AM EDT2026-01-1649.7549.5054.50+0.40+0.81%21737.31%
MU260618P001750002024-05-28 1:22PM EDT2026-06-1853.0552.2056.500.00-4435.98%
MU261218P001750002024-06-21 3:55PM EDT2026-12-1856.0055.2557.700.00-92333.65%