Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00175000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | -0.80 | -97.56% | 1,883 | 6,259 | 125.00% |
| MU240705C00175000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -1.27 | -97.69% | 2,340 | 1,636 | 72.66% |
| MU240712C00175000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.15 | -1.72 | -92.47% | 179 | 669 | 64.06% |
| MU240719C00175000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | -1.92 | -87.27% | 9,555 | 9,085 | 59.47% |
| MU240726C00175000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 0.36 | 0.34 | 0.39 | -2.27 | -86.31% | 244 | 223 | 55.08% |
| MU240802C00175000 | 2024-06-27 1:23PM EDT | 2024-08-02 | 0.54 | 0.47 | 0.53 | -2.56 | -82.58% | 76 | 279 | 52.69% |
| MU240816C00175000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.76 | 0.74 | 0.79 | -2.94 | -79.46% | 946 | 3,315 | 49.41% |
| MU240920C00175000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 1.84 | 1.84 | 1.91 | -3.86 | -67.72% | 178 | 707 | 47.58% |
| MU241018C00175000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 3.53 | 3.45 | 3.60 | -4.65 | -56.85% | 238 | 1,208 | 50.12% |
| MU241220C00175000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 6.45 | 6.10 | 6.35 | -5.30 | -45.11% | 42 | 1,829 | 50.31% |
| MU250117C00175000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 7.40 | 7.10 | 7.25 | -5.57 | -42.95% | 125 | 1,453 | 49.46% |
| MU250321C00175000 | 2024-06-27 1:27PM EDT | 2025-03-21 | 9.40 | 9.25 | 9.65 | -6.75 | -41.80% | 24 | 1,017 | 49.31% |
| MU250620C00175000 | 2024-06-27 3:43PM EDT | 2025-06-20 | 12.50 | 12.15 | 12.55 | -6.62 | -34.62% | 13 | 328 | 48.59% |
| MU251219C00175000 | 2024-06-25 12:09PM EDT | 2025-12-19 | 24.75 | 17.75 | 19.15 | 0.00 | - | 5 | 132 | 50.18% |
| MU260116C00175000 | 2024-06-27 1:18PM EDT | 2026-01-16 | 19.75 | 18.70 | 20.35 | -7.64 | -27.89% | 51 | 116 | 50.77% |
| MU260618C00175000 | 2024-06-27 10:30AM EDT | 2026-06-18 | 25.00 | 22.85 | 23.85 | -6.52 | -20.69% | 5 | 7 | 49.80% |
| MU261218C00175000 | 2024-06-25 9:49AM EDT | 2026-12-18 | 35.25 | 27.80 | 28.85 | 0.00 | - | 2 | 62 | 50.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00175000 | 2024-06-27 3:17PM EDT | 2024-06-28 | 41.16 | 41.20 | 43.30 | +7.16 | +21.06% | 340 | 46 | 229.30% |
| MU240705P00175000 | 2024-06-27 10:56AM EDT | 2024-07-05 | 41.27 | 42.30 | 43.35 | +18.09 | +78.04% | 3 | 3 | 75.78% |
| MU240719P00175000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 41.73 | 42.20 | 43.40 | +15.51 | +59.15% | 3 | 9 | 70.09% |
| MU240816P00175000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 40.40 | 42.30 | 43.60 | +4.26 | +11.79% | 4 | 45 | 50.00% |
| MU240920P00175000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 37.55 | 42.50 | 44.60 | 0.00 | - | 18 | 57 | 47.05% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.25 | 46.95 | 0.00 | - | - | 1 | 51.62% |
| MU241220P00175000 | 2024-06-26 12:51PM EDT | 2024-12-20 | 41.85 | 44.85 | 46.45 | 0.00 | - | 6 | 9 | 40.86% |
| MU250117P00175000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 46.36 | 45.35 | 47.00 | +9.06 | +24.29% | 10 | 47 | 39.91% |
| MU250321P00175000 | 2024-06-26 12:48PM EDT | 2025-03-21 | 44.05 | 46.45 | 47.95 | 0.00 | - | 5 | 16 | 37.69% |
| MU250620P00175000 | 2024-06-26 3:22PM EDT | 2025-06-20 | 45.15 | 47.05 | 49.90 | 0.00 | - | 13 | 17 | 37.15% |
| MU251219P00175000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 48.65 | 49.65 | 53.35 | 0.00 | - | 51 | 41 | 36.33% |
| MU260116P00175000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 49.75 | 49.50 | 54.50 | +0.40 | +0.81% | 2 | 17 | 37.31% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 52.20 | 56.50 | 0.00 | - | 4 | 4 | 35.98% |
| MU261218P00175000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 56.00 | 55.25 | 57.70 | 0.00 | - | 9 | 23 | 33.65% |
