香港股市 已收市

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
141.36-1.78 (-1.24%)
收市:04:00PM EDT
141.35 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240621C001750002024-06-14 2:44PM EDT2024-06-210.040.010.22-0.01-20.00%4849480.47%
MU240628C001750002024-06-14 3:49PM EDT2024-06-281.601.551.64+0.26+19.40%6931,08194.78%
MU240705C001750002024-06-14 3:32PM EDT2024-07-051.861.691.80+0.38+25.68%4034978.47%
MU240712C001750002024-06-14 3:43PM EDT2024-07-122.051.942.09+0.47+29.75%815470.56%
MU240719C001750002024-06-14 3:58PM EDT2024-07-192.292.242.49+0.20+9.57%2221,08766.19%
MU240726C001750002024-06-14 1:04PM EDT2024-07-262.692.582.72+0.84+45.41%91562.60%
MU240816C001750002024-06-14 3:59PM EDT2024-08-163.553.503.60+0.10+2.90%5701,45556.48%
MU240920C001750002024-06-14 12:46PM EDT2024-09-205.385.255.40+0.23+4.47%7357953.06%
MU241018C001750002024-06-14 12:36PM EDT2024-10-187.457.357.55+0.63+9.24%11014154.35%
MU241220C001750002024-06-14 2:03PM EDT2024-12-2010.9510.8511.05+0.30+2.82%801,52053.81%
MU250117C001750002024-06-14 2:05PM EDT2025-01-1712.2512.0012.50+0.26+2.17%2731,20253.38%
MU250321C001750002024-06-14 11:49AM EDT2025-03-2115.0014.8515.45+1.95+14.94%11,02753.06%
MU250620C001750002024-06-13 12:42PM EDT2025-06-2017.7418.1019.600.00-630052.70%
MU251219C001750002024-05-28 12:49PM EDT2025-12-1918.5524.7026.300.00-4713052.76%
MU260116C001750002024-06-03 10:11AM EDT2026-01-1617.4025.3026.350.00-208551.93%
MU260618C001750002024-05-28 1:37PM EDT2026-06-1823.3029.3531.650.00-5652.05%
MU261218C001750002024-06-12 1:58PM EDT2026-12-1833.1034.1035.650.00-63151.49%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240719P001750002024-06-12 2:37PM EDT2024-07-1935.3034.5036.150.00-1659.57%
MU240816P001750002024-05-28 1:09PM EDT2024-08-1643.3936.0036.500.00-1350.66%
MU240920P001750002024-05-20 11:13AM EDT2024-09-2037.6036.5037.95-8.60-18.61%30948.68%
MU241018P001750002024-05-07 10:26AM EDT2024-10-1854.6546.2546.950.00--172.44%
MU241220P001750002024-06-14 12:03PM EDT2024-12-2041.3040.0041.95-17.30-29.52%4246.74%
MU250117P001750002024-03-26 10:35AM EDT2025-01-1757.0563.5065.100.00-131396.29%
MU251219P001750002024-05-20 11:54AM EDT2025-12-1953.0548.2549.250.00--738.44%
MU260618P001750002024-05-28 1:22PM EDT2026-06-1853.0550.5052.750.00-4437.81%
MU261218P001750002024-04-04 12:45PM EDT2026-12-1857.7562.9066.950.00-141449.77%