Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00190000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 764 | 3,573 | 156.25% |
| MU240705C00190000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.57 | -96.61% | 222 | 565 | 82.03% |
| MU240712C00190000 | 2024-06-27 1:42PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.09 | -0.84 | -92.31% | 76 | 241 | 72.85% |
| MU240719C00190000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.19 | -0.87 | -85.29% | 487 | 1,417 | 67.48% |
| MU240726C00190000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 0.20 | 0.17 | 0.20 | -1.11 | -84.73% | 28 | 424 | 60.64% |
| MU240802C00190000 | 2024-06-27 2:07PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.28 | -1.30 | -81.25% | 30 | 63 | 57.72% |
| MU240816C00190000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.61 | -1.67 | -80.68% | 149 | 1,013 | 54.74% |
| MU240920C00190000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 1.13 | 1.01 | 1.08 | -2.37 | -67.71% | 282 | 848 | 49.41% |
| MU241018C00190000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 2.14 | 1.72 | 2.23 | -3.41 | -61.44% | 143 | 602 | 51.39% |
| MU241220C00190000 | 2024-06-27 3:53PM EDT | 2024-12-20 | 4.25 | 4.15 | 4.40 | -4.32 | -50.41% | 115 | 198 | 50.26% |
| MU250117C00190000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 5.20 | 4.95 | 5.10 | -4.40 | -45.83% | 142 | 731 | 49.63% |
| MU250321C00190000 | 2024-06-27 11:13AM EDT | 2025-03-21 | 7.20 | 6.60 | 7.70 | -4.93 | -40.64% | 40 | 63 | 50.75% |
| MU250620C00190000 | 2024-06-27 12:36PM EDT | 2025-06-20 | 9.79 | 9.30 | 11.05 | -6.91 | -41.38% | 80 | 491 | 51.24% |
| MU251219C00190000 | 2024-06-25 10:28AM EDT | 2025-12-19 | 21.45 | 14.75 | 15.65 | 0.00 | - | 9 | 22 | 49.43% |
| MU260116C00190000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 16.20 | 15.45 | 16.65 | -6.44 | -28.45% | 124 | 61 | 49.78% |
| MU260618C00190000 | 2024-06-26 3:48PM EDT | 2026-06-18 | 27.50 | 19.40 | 20.55 | 0.00 | - | 607 | 915 | 49.58% |
| MU261218C00190000 | 2024-06-27 3:24PM EDT | 2026-12-18 | 25.60 | 24.30 | 25.65 | -7.40 | -22.42% | 37 | 102 | 50.46% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00190000 | 2024-06-27 9:35AM EDT | 2024-06-28 | 55.02 | 56.35 | 59.10 | +6.02 | +12.29% | 1 | 2 | 340.04% |
| MU240719P00190000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 50.20 | 55.50 | 58.50 | 0.00 | - | 29 | 22 | 87.89% |
| MU240816P00190000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 39.94 | 57.10 | 58.45 | 0.00 | - | - | 20 | 58.20% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00190000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 52.05 | 57.50 | 59.10 | 0.00 | - | 1 | 17 | 45.07% |
| MU241220P00190000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 53.35 | 58.05 | 59.65 | 0.00 | - | 2 | 2 | 39.44% |
| MU250117P00190000 | 2024-06-27 1:34PM EDT | 2025-01-17 | 58.33 | 58.60 | 60.35 | +3.83 | +7.03% | 1 | 11 | 39.97% |
| MU250321P00190000 | 2024-06-26 3:21PM EDT | 2025-03-21 | 55.40 | 59.10 | 61.10 | 0.00 | - | 2 | 5 | 37.73% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 48.70 | 53.00 | 0.00 | - | - | 11 | 0.00% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 61.50 | 66.35 | 0.00 | - | 1 | 1 | 36.47% |
| MU261218P00190000 | 2024-06-21 1:13PM EDT | 2026-12-18 | 65.85 | 65.85 | 69.65 | 0.00 | - | 2 | 1 | 33.43% |
