Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00195000 | 2024-06-27 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 400 | 2,601 | 168.75% |
| MU240705C00195000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.05 | -0.45 | -97.83% | 60 | 388 | 93.75% |
| MU240712C00195000 | 2024-06-27 10:32AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.27 | -0.64 | -92.75% | 28 | 64 | 85.74% |
| MU240719C00195000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | -0.73 | -85.88% | 399 | 857 | 67.77% |
| MU240726C00195000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 0.19 | 0.13 | 0.17 | -0.91 | -82.73% | 28 | 203 | 62.31% |
| MU240802C00195000 | 2024-06-27 10:14AM EDT | 2024-08-02 | 0.27 | 0.19 | 0.24 | -1.06 | -79.70% | 2 | 76 | 59.08% |
| MU240816C00195000 | 2024-06-27 2:19PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.34 | -1.35 | -78.95% | 145 | 1,032 | 53.61% |
| MU240920C00195000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 0.89 | 0.83 | 0.89 | -2.31 | -72.19% | 360 | 382 | 49.88% |
| MU241018C00195000 | 2024-06-27 3:51PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.91 | -3.08 | -62.47% | 24 | 94 | 51.34% |
| MU241220C00195000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 4.05 | 3.60 | 3.80 | -3.65 | -47.40% | 10 | 161 | 50.07% |
| MU250117C00195000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.60 | -3.93 | -44.76% | 34 | 2,114 | 49.92% |
| MU250321C00195000 | 2024-06-21 9:34AM EDT | 2025-03-21 | 7.23 | 5.80 | 7.05 | -4.19 | -36.69% | 5 | 103 | 50.89% |
| MU250620C00195000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 14.60 | 8.55 | 8.90 | 0.00 | - | 10 | 629 | 48.25% |
| MU251219C00195000 | 2024-06-26 9:43AM EDT | 2025-12-19 | 16.88 | 13.40 | 15.10 | -3.92 | -18.85% | 24 | 69 | 49.99% |
| MU260116C00195000 | 2024-06-26 2:08PM EDT | 2026-01-16 | 21.50 | 14.40 | 15.20 | 0.00 | - | 3 | 34 | 48.90% |
| MU260618C00195000 | 2024-06-18 1:32PM EDT | 2026-06-18 | 33.55 | 18.50 | 19.70 | 0.00 | - | 10 | 22 | 49.70% |
| MU261218C00195000 | 2024-06-17 1:50PM EDT | 2026-12-18 | 33.70 | 23.25 | 24.45 | 0.00 | - | 41 | 66 | 50.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00195000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 51.80 | 62.30 | 63.45 | 0.00 | - | - | 11 | 67.97% |
| MU240816P00195000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 44.33 | 62.10 | 63.55 | 0.00 | - | 10 | 10 | 63.09% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 44.45 | 62.05 | 63.70 | 0.00 | - | - | 1 | 50.39% |
| MU241018P00195000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 56.20 | 62.35 | 63.60 | 0.00 | - | 2 | 20 | 42.77% |
| MU241220P00195000 | 2024-06-26 2:43PM EDT | 2024-12-20 | 57.80 | 63.10 | 64.60 | 0.00 | - | 16 | 16 | 41.11% |
| MU250117P00195000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 57.55 | 63.00 | 64.60 | 0.00 | - | 2 | 44 | 38.21% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 59.11% |
| MU251219P00195000 | 2024-06-14 10:25AM EDT | 2025-12-19 | 63.65 | 65.30 | 68.60 | 0.00 | - | - | 1 | 33.42% |
| MU261218P00195000 | 2024-06-14 11:25AM EDT | 2026-12-18 | 67.80 | 69.50 | 73.35 | 0.00 | - | - | 11 | 32.79% |
