Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00200000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 1,493 | 7,718 | 50.00% |
| MU240705C00200000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.36 | -97.30% | 1,142 | 2,460 | 92.19% |
| MU240712C00200000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.51 | -92.73% | 308 | 724 | 76.56% |
| MU240719C00200000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.60 | -88.24% | 4,596 | 10,850 | 69.53% |
| MU240726C00200000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 0.12 | 0.10 | 0.34 | -0.74 | -86.05% | 215 | 1,440 | 69.34% |
| MU240802C00200000 | 2024-06-27 3:56PM EDT | 2024-08-02 | 0.19 | 0.15 | 0.20 | -0.93 | -83.04% | 30 | 151 | 60.45% |
| MU240816C00200000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.28 | -1.18 | -82.52% | 655 | 3,789 | 54.74% |
| MU240920C00200000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.76 | -1.83 | -71.76% | 1,094 | 4,039 | 50.34% |
| MU241018C00200000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 1.58 | 1.55 | 1.65 | -2.65 | -62.65% | 762 | 1,887 | 51.76% |
| MU241220C00200000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.35 | -3.80 | -53.52% | 226 | 2,343 | 50.24% |
| MU250117C00200000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 3.97 | 3.90 | 4.05 | -3.95 | -49.87% | 1,020 | 4,281 | 49.81% |
| MU250321C00200000 | 2024-06-27 3:44PM EDT | 2025-03-21 | 5.75 | 5.55 | 6.45 | -4.60 | -44.44% | 68 | 1,345 | 51.00% |
| MU250620C00200000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.70 | -5.40 | -40.30% | 331 | 1,502 | 49.42% |
| MU251219C00200000 | 2024-06-27 11:20AM EDT | 2025-12-19 | 13.85 | 12.90 | 13.55 | -6.15 | -30.75% | 1 | 216 | 48.80% |
| MU260116C00200000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 14.15 | 13.50 | 14.35 | -6.64 | -31.94% | 31 | 658 | 48.89% |
| MU260618C00200000 | 2024-06-27 2:18PM EDT | 2026-06-18 | 18.60 | 17.55 | 18.65 | -5.69 | -23.43% | 1 | 69 | 49.48% |
| MU261218C00200000 | 2024-06-27 3:34PM EDT | 2026-12-18 | 23.05 | 22.25 | 23.40 | -7.45 | -24.43% | 209 | 320 | 50.02% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00200000 | 2024-06-27 3:17PM EDT | 2024-06-28 | 66.43 | 66.70 | 68.85 | +8.86 | +15.39% | 53 | 11 | 178.13% |
| MU240719P00200000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 65.65 | 67.30 | 68.50 | +13.55 | +26.01% | 26 | 12 | 73.63% |
| MU240816P00200000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 62.25 | 67.10 | 68.60 | 0.00 | - | 1 | 1 | 67.02% |
| MU240920P00200000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 58.23 | 67.15 | 68.70 | 0.00 | - | - | 11 | 52.86% |
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 52.80 | 53.85 | 0.00 | - | 43 | 43 | 0.00% |
| MU250117P00200000 | 2024-06-27 10:56AM EDT | 2025-01-17 | 66.60 | 67.85 | 69.60 | +4.11 | +6.58% | 5 | 15 | 39.94% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 68.05 | 70.15 | 0.00 | - | 5 | 6 | 37.39% |
| MU250620P00200000 | 2024-06-18 9:55AM EDT | 2025-06-20 | 57.30 | 68.90 | 71.10 | 0.00 | - | - | 11 | 35.51% |
| MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 70.35 | 72.85 | 0.00 | - | 1 | 12 | 33.07% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 70.00 | 74.25 | 0.00 | - | 59 | 59 | 35.12% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 73.50 | 77.70 | 0.00 | - | 22 | 32 | 32.93% |
