香港股市 將在 4 小時 39 分鐘 開市

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.23-10.13 (-7.12%)
收市:04:00PM EDT
132.64 +0.41 (+0.31%)
收市後: 04:51PM EDT
價內期權
拍板:200.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240628C002000002024-06-27 3:46PM EDT2024-06-280.010.000.00-0.17-94.44%1,4937,71850.00%
MU240705C002000002024-06-27 3:57PM EDT2024-07-050.010.010.02-0.36-97.30%1,1422,46092.19%
MU240712C002000002024-06-27 3:29PM EDT2024-07-120.040.030.05-0.51-92.73%30872476.56%
MU240719C002000002024-06-27 3:58PM EDT2024-07-190.080.080.09-0.60-88.24%4,59610,85069.53%
MU240726C002000002024-06-27 3:55PM EDT2024-07-260.120.100.34-0.74-86.05%2151,44069.34%
MU240802C002000002024-06-27 3:56PM EDT2024-08-020.190.150.20-0.93-83.04%3015160.45%
MU240816C002000002024-06-27 3:58PM EDT2024-08-160.250.250.28-1.18-82.52%6553,78954.74%
MU240920C002000002024-06-27 3:58PM EDT2024-09-200.720.710.76-1.83-71.76%1,0944,03950.34%
MU241018C002000002024-06-27 3:53PM EDT2024-10-181.581.551.65-2.65-62.65%7621,88751.76%
MU241220C002000002024-06-27 3:59PM EDT2024-12-203.303.203.35-3.80-53.52%2262,34350.24%
MU250117C002000002024-06-27 3:55PM EDT2025-01-173.973.904.05-3.95-49.87%1,0204,28149.81%
MU250321C002000002024-06-27 3:44PM EDT2025-03-215.755.556.45-4.60-44.44%681,34551.00%
MU250620C002000002024-06-27 3:55PM EDT2025-06-208.007.908.70-5.40-40.30%3311,50249.42%
MU251219C002000002024-06-27 11:20AM EDT2025-12-1913.8512.9013.55-6.15-30.75%121648.80%
MU260116C002000002024-06-27 3:33PM EDT2026-01-1614.1513.5014.35-6.64-31.94%3165848.89%
MU260618C002000002024-06-27 2:18PM EDT2026-06-1818.6017.5518.65-5.69-23.43%16949.48%
MU261218C002000002024-06-27 3:34PM EDT2026-12-1823.0522.2523.40-7.45-24.43%20932050.02%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240628P002000002024-06-27 3:17PM EDT2024-06-2866.4366.7068.85+8.86+15.39%5311178.13%
MU240719P002000002024-06-27 2:45PM EDT2024-07-1965.6567.3068.50+13.55+26.01%261273.63%
MU240816P002000002024-06-21 1:44PM EDT2024-08-1662.2567.1068.600.00-1167.02%
MU240920P002000002024-06-20 1:45PM EDT2024-09-2058.2367.1568.700.00--1152.86%
MU241220P002000002024-05-20 1:27PM EDT2024-12-2071.1052.8053.850.00-43430.00%
MU250117P002000002024-06-27 10:56AM EDT2025-01-1766.6067.8569.60+4.11+6.58%51539.94%
MU250321P002000002024-06-05 11:26AM EDT2025-03-2171.0068.0570.150.00-5637.39%
MU250620P002000002024-06-18 9:55AM EDT2025-06-2057.3068.9071.100.00--1135.51%
MU251219P002000002024-06-17 12:12PM EDT2025-12-1964.7570.3572.850.00-11233.07%
MU260116P002000002024-06-14 12:00PM EDT2026-01-1668.4070.0074.250.00-595935.12%
MU261218P002000002024-06-14 11:30AM EDT2026-12-1871.5573.5077.700.00-223232.93%