拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00200000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 1,704 | 90.63% |
| MU240628C00200000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 0.60 | 0.59 | 0.65 | +0.14 | +30.43% | 414 | 153 | 106.01% |
| MU240705C00200000 | 2024-06-17 10:48AM EDT | 2024-07-05 | 0.70 | 0.65 | 0.83 | +0.15 | +27.27% | 52 | 38 | 87.30% |
| MU240712C00200000 | 2024-06-17 10:47AM EDT | 2024-07-12 | 0.85 | 0.81 | 0.92 | +0.18 | +26.87% | 7 | 152 | 77.10% |
| MU240719C00200000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 1.06 | 1.03 | 1.09 | +0.28 | +35.90% | 5,581 | 12,074 | 71.58% |
| MU240726C00200000 | 2024-06-17 9:58AM EDT | 2024-07-26 | 1.18 | 1.18 | 1.26 | +0.16 | +15.69% | 16 | 15 | 67.14% |
| MU240802C00200000 | 2024-06-17 9:31AM EDT | 2024-08-02 | 1.82 | 1.18 | 1.68 | +0.59 | +47.97% | 1 | 25 | 64.36% |
| MU240816C00200000 | 2024-06-17 10:25AM EDT | 2024-08-16 | 1.69 | 1.69 | 1.76 | +0.31 | +22.46% | 157 | 916 | 59.22% |
| MU240920C00200000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 2.88 | 2.85 | 2.92 | +0.43 | +17.55% | 327 | 2,737 | 54.48% |
| MU241018C00200000 | 2024-06-17 10:42AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.50 | +0.50 | +12.82% | 47 | 1,311 | 55.10% |
| MU241220C00200000 | 2024-06-17 10:49AM EDT | 2024-12-20 | 7.25 | 7.20 | 7.45 | +0.55 | +8.21% | 2 | 521 | 54.02% |
| MU250117C00200000 | 2024-06-17 10:50AM EDT | 2025-01-17 | 8.30 | 8.25 | 8.40 | +0.85 | +11.41% | 104 | 2,392 | 53.11% |
| MU250321C00200000 | 2024-06-14 10:14AM EDT | 2025-03-21 | 9.80 | 10.60 | 11.25 | 0.00 | - | 31 | 856 | 52.64% |
| MU250620C00200000 | 2024-06-17 10:23AM EDT | 2025-06-20 | 14.30 | 13.85 | 16.25 | +0.87 | +6.48% | 19 | 1,530 | 53.40% |
| MU251219C00200000 | 2024-06-14 12:31PM EDT | 2025-12-19 | 19.05 | 20.00 | 21.75 | 0.00 | - | 10 | 106 | 52.19% |
| MU260116C00200000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 21.00 | 21.00 | 21.60 | +1.35 | +6.87% | 2 | 432 | 51.51% |
| MU260618C00200000 | 2024-06-07 9:43AM EDT | 2026-06-18 | 17.38 | 24.40 | 26.20 | 0.00 | - | 4 | 68 | 50.74% |
| MU261218C00200000 | 2024-06-17 10:30AM EDT | 2026-12-18 | 30.00 | 29.10 | 30.95 | +1.35 | +4.71% | 3 | 199 | 50.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 60.00 | 60.55 | 0.00 | - | 43 | 43 | 47.63% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 70.55 | 71.55 | 0.00 | - | 10 | 0 | 71.68% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 61.50 | 62.45 | 0.00 | - | 5 | 6 | 43.93% |
| MU251219P00200000 | 2024-06-14 12:31PM EDT | 2025-12-19 | 67.45 | 64.40 | 66.95 | 0.00 | - | - | 11 | 38.59% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 65.45 | 68.35 | 0.00 | - | 59 | 59 | 39.75% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 68.50 | 72.25 | 0.00 | - | 22 | 32 | 36.15% |
