合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00205000 | 2024-06-27 2:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,292 | 2,470 | 187.50% |
MU240705C00205000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 9 | 187 | 87.50% |
MU240712C00205000 | 2024-06-27 2:49PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | -0.42 | -91.30% | 20 | 99 | 79.30% |
MU240726C00205000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 0.12 | 0.09 | 0.12 | -0.75 | -86.21% | 10 | 60 | 65.82% |
MU240802C00205000 | 2024-06-27 3:56PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.17 | -0.79 | -84.95% | 21 | 194 | 62.11% |