Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 425 | 3,130 | 193.75% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 34 | 1,327 | 93.75% |
| MU240712C00210000 | 2024-06-27 2:03PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | -0.37 | -94.87% | 53 | 203 | 80.47% |
| MU240719C00210000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | -0.40 | -85.11% | 187 | 296 | 75.39% |
| MU240726C00210000 | 2024-06-27 11:31AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.10 | -0.54 | -85.71% | 6 | 136 | 66.60% |
| MU240802C00210000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.15 | -0.74 | -87.06% | 8 | 71 | 63.38% |
| MU240816C00210000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | -0.82 | -81.19% | 123 | 190 | 57.13% |
| MU240920C00210000 | 2024-06-27 3:12PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.54 | -1.48 | -74.00% | 52 | 2,292 | 51.42% |
| MU241018C00210000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.20 | 1.14 | 1.23 | -2.25 | -65.22% | 307 | 206 | 52.44% |
| MU241220C00210000 | 2024-06-27 3:31PM EDT | 2024-12-20 | 2.58 | 2.51 | 2.71 | -3.20 | -55.36% | 15 | 63 | 50.78% |
| MU250117C00210000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.25 | -3.45 | -51.88% | 53 | 1,552 | 50.11% |
| MU250321C00210000 | 2024-06-27 11:50AM EDT | 2025-03-21 | 4.70 | 4.55 | 4.80 | -4.45 | -48.63% | 14 | 24 | 49.27% |
| MU250620C00210000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 7.00 | 6.65 | 7.80 | -6.30 | -47.37% | 1 | 47 | 50.32% |
| MU251219C00210000 | 2024-06-27 11:55AM EDT | 2025-12-19 | 12.05 | 10.85 | 12.00 | -5.65 | -31.92% | 3 | 123 | 48.72% |
| MU260116C00210000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 13.00 | 12.00 | 12.80 | -5.60 | -30.11% | 1 | 159 | 48.86% |
| MU260618C00210000 | 2024-06-26 11:04AM EDT | 2026-06-18 | 23.00 | 15.70 | 17.55 | 0.00 | - | 1 | 95 | 50.24% |
| MU261218C00210000 | 2024-06-25 3:55PM EDT | 2026-12-18 | 27.25 | 20.55 | 21.65 | 0.00 | - | 1 | 296 | 49.97% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 77.20 | 78.50 | 0.00 | - | - | 10 | 76.17% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 75.50 | 79.30 | 0.00 | - | - | 1 | 55.54% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 76.85 | 79.05 | 0.00 | - | 1 | 14 | 42.86% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 75.50 | 79.80 | 0.00 | - | 13 | 13 | 44.31% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 76.75 | 80.45 | 0.00 | - | 4 | 38 | 35.98% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 78.00 | 83.00 | 0.00 | - | - | 7 | 35.72% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 78.80 | 83.00 | 0.00 | - | - | 1 | 34.83% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 81.50 | 85.90 | 0.00 | - | - | 18 | 32.26% |
