合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00215000 | 2024-06-27 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 648 | 14,736 | 206.25% |
MU240705C00215000 | 2024-06-27 2:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1,302 | 1,005 | 96.88% |
MU240712C00215000 | 2024-06-27 2:45PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.34 | -97.14% | 28 | 254 | 79.69% |
MU240726C00215000 | 2024-06-27 10:19AM EDT | 2024-07-26 | 0.04 | 0.03 | 0.17 | -0.55 | -93.22% | 29 | 227 | 71.29% |
MU240802C00215000 | 2024-06-27 2:44PM EDT | 2024-08-02 | 0.12 | 0.09 | 0.13 | -0.55 | -82.09% | 94 | 114 | 65.04% |