合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00240000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
MU240816C00240000 | 2024-06-27 3:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
MU240920C00240000 | 2024-06-27 12:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
MU241018C00240000 | 2024-06-27 12:27PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
MU241220C00240000 | 2024-06-27 12:29PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MU250117C00240000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
MU250321C00240000 | 2024-06-27 3:12PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
MU250620C00240000 | 2024-06-27 3:00PM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
MU251219C00240000 | 2024-06-27 12:15PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MU260116C00240000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU260618C00240000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MU261218C00240000 | 2024-06-27 3:45PM EDT | 2026-12-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240816P00240000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU250321P00240000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 102.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |