合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00250000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 50.00% |
MU240816C00250000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
MU240920C00250000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 25.00% |
MU241018C00250000 | 2024-06-27 1:56PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 25.00% |
MU241220C00250000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
MU250117C00250000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
MU250321C00250000 | 2024-06-27 3:33PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MU250620C00250000 | 2024-06-27 1:02PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MU251219C00250000 | 2024-06-27 2:22PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
MU260116C00250000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
MU260618C00250000 | 2024-06-27 11:16AM EDT | 2026-06-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MU261218C00250000 | 2024-06-27 9:56AM EDT | 2026-12-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240816P00250000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 115.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
MU241220P00250000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 116.07 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
MU251219P00250000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |