合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 73.40 | 73.90 | 0.00 | - | 1 | 81 | 0.00% |
MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 74.25 | 75.25 | 0.00 | - | 1 | 69 | 0.00% |
MU250620C00037500 | 2024-05-31 12:41PM EDT | 2025-06-20 | 86.45 | 87.50 | 92.00 | +5.51 | +6.81% | 1 | 31 | 86.01% |
MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 89.00 | 93.40 | 0.00 | - | 5 | 11 | 81.54% |
MU260116C00037500 | 2024-05-06 10:08AM EDT | 2026-01-16 | 87.00 | 88.50 | 93.50 | 0.00 | - | 1 | 1 | 78.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 208.59% |
MU240719P00037500 | 2024-05-10 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 7 | 140.23% |
MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 95.70% |
MU241220P00037500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 60.55% |
MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 72.66% |
MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 71.34% |
MU251219P00037500 | 2024-05-24 1:10PM EDT | 2025-12-19 | 0.48 | 0.09 | 1.02 | 0.00 | - | 16 | 70 | 52.52% |
MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.34 | 2.07 | 0.00 | - | 1 | 19 | 59.69% |