合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00042500 | 2024-06-26 1:25PM EDT | 2024-07-19 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MU240920C00042500 | 2023-12-27 4:35PM EDT | 2024-09-20 | 45.70 | 46.10 | 48.15 | 0.00 | - | - | 1 | 0.00% |
MU250117C00042500 | 2023-12-21 11:16AM EDT | 2025-01-17 | 43.48 | 45.00 | 49.60 | 0.00 | - | 1 | 58 | 0.00% |
MU250620C00042500 | 2023-07-06 11:41AM EDT | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
MU251219C00042500 | 2023-11-14 11:27AM EDT | 2025-12-19 | 40.70 | 44.05 | 45.50 | 0.00 | - | 10 | 14 | 0.00% |
MU260116C00042500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 51.70 | 78.50 | 83.50 | 0.00 | - | 1 | 15 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00042500 | 2023-12-21 4:26PM EDT | 2024-07-19 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 214.84% |
MU240920P00042500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
MU241018P00042500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 85.16% |
MU241220P00042500 | 2024-03-20 1:49PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.28 | 0.00 | - | - | 4 | 77.73% |
MU250117P00042500 | 2024-06-07 2:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,034 | 25.00% |
MU250620P00042500 | 2024-05-14 3:49PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.42 | 0.00 | - | 1 | 192 | 72.19% |
MU251219P00042500 | 2024-03-21 11:00AM EDT | 2025-12-19 | 1.10 | 0.47 | 1.21 | 0.00 | - | 5 | 57 | 54.44% |
MU260116P00042500 | 2024-01-26 10:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.82 | 0.00 | - | 2 | 7 | 62.26% |