Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00050000 | 2024-06-27 9:33AM EDT | 2024-06-28 | 85.20 | 80.65 | 83.95 | -4.90 | -5.44% | 40 | 40 | 532.81% |
| MU240719C00050000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 91.83 | 81.70 | 82.80 | 0.00 | - | 2 | 5 | 137.50% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 86.00 | 82.20 | 83.40 | -3.80 | -4.23% | 2 | 3 | 109.91% |
| MU241018C00050000 | 2024-06-26 2:33PM EDT | 2024-10-18 | 92.85 | 82.35 | 83.70 | 0.00 | - | 2 | 21 | 101.61% |
| MU241220C00050000 | 2024-06-26 3:49PM EDT | 2024-12-20 | 93.55 | 82.95 | 86.00 | 0.00 | - | 1 | 3 | 102.91% |
| MU250117C00050000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 90.87 | 83.10 | 85.40 | 0.00 | - | 1 | 280 | 93.07% |
| MU250620C00050000 | 2024-06-27 10:02AM EDT | 2025-06-20 | 88.98 | 83.65 | 86.70 | -6.30 | -6.61% | 4 | 55 | 77.72% |
| MU251219C00050000 | 2024-06-20 10:55AM EDT | 2025-12-19 | 103.31 | 84.75 | 89.00 | 0.00 | - | 1 | 77 | 72.68% |
| MU260116C00050000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 87.35 | 85.60 | 88.65 | -13.40 | -13.30% | 2 | 97 | 72.10% |
| MU261218C00050000 | 2024-06-20 2:47PM EDT | 2026-12-18 | 103.30 | 87.15 | 92.00 | 0.00 | - | 3 | 17 | 66.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 254.69% |
| MU240719P00050000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 263 | 162.89% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 113 | 103.52% |
| MU240920P00050000 | 2024-06-27 12:38PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.24 | +0.06 | +150.00% | 6 | 193 | 87.30% |
| MU241018P00050000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.26 | 0.00 | - | 5 | 206 | 76.56% |
| MU241220P00050000 | 2024-06-27 3:11PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.12 | -0.12 | -52.17% | 3 | 91 | 58.01% |
| MU250117P00050000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.37 | -0.04 | -18.18% | 10 | 6,750 | 60.84% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.01 | 0.51 | 0.00 | - | 1 | 3 | 54.74% |
| MU250620P00050000 | 2024-06-26 11:22AM EDT | 2025-06-20 | 0.52 | 0.15 | 0.88 | 0.00 | - | 80 | 1,929 | 52.86% |
| MU251219P00050000 | 2024-06-20 10:59AM EDT | 2025-12-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 546 | 53.37% |
| MU260116P00050000 | 2024-06-21 9:37AM EDT | 2026-01-16 | 1.30 | 0.31 | 1.70 | 0.00 | - | 1 | 303 | 53.59% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.01 | 2.85 | 0.00 | - | 2 | 28 | 48.54% |
