香港股市 將收市,收市時間:3 小時 49 分鐘

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
141.36-1.78 (-1.24%)
收市:04:00PM EDT
141.35 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:62.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240621C000625002024-06-14 1:00PM EDT2024-06-2178.6078.5579.40+1.64+2.13%1931301.56%
MU250117C000625002024-05-24 11:34AM EDT2025-01-1769.8480.4581.750.00-31,32278.64%
MU250620C000625002024-06-14 11:34AM EDT2025-06-2082.8080.7585.20+7.60+10.11%513171.33%
MU251219C000625002024-04-04 12:29PM EDT2025-12-1972.5057.0560.300.00-11130.00%
MU260116C000625002024-03-21 10:37AM EDT2026-01-1655.3752.0055.300.00-190.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240621P000625002024-05-13 12:37PM EDT2024-06-210.020.000.020.00-603,623231.25%
MU250117P000625002024-05-17 11:54AM EDT2025-01-170.570.370.600.00-13,50156.93%
MU250620P000625002024-05-31 10:24AM EDT2025-06-201.350.002.150.00-23493950.61%
MU251219P000625002024-03-21 1:48PM EDT2025-12-192.903.453.650.00-1854255.84%
MU260116P000625002024-06-05 9:45AM EDT2026-01-162.541.103.800.00-116955.59%