香港股市 已收市

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.53-0.70 (-0.53%)
收市:04:00PM EDT
131.35 -0.18 (-0.14%)
收市後: 07:59PM EDT
價內期權
拍板:62.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU250117C000625002024-06-17 1:43PM EDT2025-01-1787.4568.9573.500.00-231,32275.81%
MU250620C000625002024-06-18 9:35AM EDT2025-06-2096.4070.5075.500.00-511767.91%
MU251219C000625002024-04-04 12:29PM EDT2025-12-1972.5057.0560.300.00-11130.00%
MU260116C000625002024-06-18 9:39AM EDT2026-01-1698.9473.0078.000.00-1863.83%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU250117P000625002024-06-27 3:55PM EDT2025-01-170.330.290.370.00-43,50051.17%
MU250620P000625002024-05-31 10:24AM EDT2025-06-201.350.001.550.00-23493952.37%
MU251219P000625002024-06-28 11:25AM EDT2025-12-192.101.305.00-0.12-5.41%2055451.50%
MU260116P000625002024-06-05 9:45AM EDT2026-01-162.541.163.200.00-116950.45%