合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00072500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2,105 | 20,294 | 0.00% |
MU240816C00072500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MU240920C00072500 | 2024-07-01 2:00PM EDT | 2024-09-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 59.55 | 61.30 | 0.00 | - | 1 | 5 | 60.96% |
MU250117C00072500 | 2024-06-27 11:36AM EDT | 2025-01-17 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 0.00% |
MU250620C00072500 | 2024-06-27 2:52PM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 0.00% |
MU251219C00072500 | 2024-06-25 2:19PM EDT | 2025-12-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
MU260116C00072500 | 2024-06-17 9:42AM EDT | 2026-01-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00072500 | 2024-06-25 9:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 50.00% |
MU240816P00072500 | 2024-06-27 11:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
MU240920P00072500 | 2024-06-21 9:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 25.00% |
MU241018P00072500 | 2024-06-25 1:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
MU241220P00072500 | 2024-07-01 9:42AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
MU250117P00072500 | 2024-07-01 10:26AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 98 | 1,402 | 12.50% |
MU250620P00072500 | 2024-06-26 1:39PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 12.50% |
MU251219P00072500 | 2024-06-21 11:44AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 12.50% |
MU260116P00072500 | 2024-06-24 10:02AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 534 | 12.50% |