拍板:77.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00077500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 46.00 | 45.50 | 49.75 | -7.19 | -13.52% | 6 | 1,764 | 92.97% |
| MU240719C00077500 | 2024-05-31 11:02AM EDT | 2024-07-19 | 45.14 | 46.00 | 49.80 | -6.16 | -12.01% | 1 | 139 | 73.44% |
| MU240816C00077500 | 2024-05-30 3:17PM EDT | 2024-08-16 | 51.60 | 46.05 | 50.40 | 0.00 | - | 1 | 47 | 65.97% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 0.00% |
| MU241018C00077500 | 2024-05-28 2:04PM EDT | 2024-10-18 | 56.84 | 47.50 | 51.50 | 0.00 | - | 3 | 87 | 62.81% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 51.05 | 51.75 | 0.00 | - | 10 | 44 | 64.37% |
| MU250117C00077500 | 2024-05-30 3:30PM EDT | 2025-01-17 | 53.77 | 51.30 | 52.05 | 0.00 | - | 10 | 1,588 | 61.82% |
| MU250620C00077500 | 2024-05-20 3:35PM EDT | 2025-06-20 | 59.00 | 52.00 | 57.00 | 0.00 | - | 25 | 143 | 58.57% |
| MU251219C00077500 | 2024-05-30 3:02PM EDT | 2025-12-19 | 60.97 | 57.25 | 58.45 | 0.00 | - | 3 | 46 | 57.67% |
| MU260116C00077500 | 2024-05-28 10:52AM EDT | 2026-01-16 | 65.00 | 57.55 | 59.20 | 0.00 | - | 1 | 434 | 57.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00077500 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 4,087 | 84.38% |
| MU240719P00077500 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.19 | 0.00 | - | 1 | 1,154 | 61.52% |
| MU240816P00077500 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.31 | +0.12 | +60.00% | 1 | 149 | 50.10% |
| MU240920P00077500 | 2024-05-24 2:54PM EDT | 2024-09-20 | 0.33 | 0.41 | 0.48 | 0.00 | - | 100 | 1,173 | 50.32% |
| MU241018P00077500 | 2024-05-24 12:31PM EDT | 2024-10-18 | 0.56 | 0.70 | 0.78 | 0.00 | - | 1 | 151 | 49.71% |
| MU241220P00077500 | 2024-05-28 10:37AM EDT | 2024-12-20 | 1.08 | 1.20 | 1.32 | 0.00 | - | 13 | 260 | 46.70% |
| MU250117P00077500 | 2024-05-29 1:40PM EDT | 2025-01-17 | 1.28 | 1.48 | 1.60 | 0.00 | - | 3 | 2,063 | 46.01% |
| MU250620P00077500 | 2024-05-09 9:47AM EDT | 2025-06-20 | 3.30 | 2.71 | 2.99 | -0.15 | -4.35% | 9 | 301 | 42.79% |
| MU251219P00077500 | 2024-05-23 3:43PM EDT | 2025-12-19 | 4.75 | 3.05 | 5.60 | 0.00 | - | 1 | 110 | 44.07% |
| MU260116P00077500 | 2024-05-21 10:33AM EDT | 2026-01-16 | 4.85 | 5.00 | 5.40 | 0.00 | - | 4 | 641 | 42.41% |
