拍板:85.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00085000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 37.94 | 38.00 | 41.90 | -3.63 | -8.73% | 1 | 2 | 234.18% |
| MU240614C00085000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 41.67 | 38.00 | 42.35 | 0.00 | - | 1 | 1 | 99.02% |
| MU240621C00085000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 37.27 | 38.00 | 41.95 | -10.03 | -21.21% | 8 | 6,172 | 136.23% |
| MU240628C00085000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 41.20 | 38.00 | 42.65 | 0.00 | - | - | 1 | 77.83% |
| MU240719C00085000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 38.05 | 38.50 | 42.45 | -9.85 | -20.56% | 2 | 4,942 | 63.23% |
| MU240816C00085000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 38.33 | 39.00 | 41.95 | -8.09 | -17.43% | 25 | 169 | 50.44% |
| MU240920C00085000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 42.25 | 40.00 | 43.85 | -6.10 | -12.62% | 1 | 876 | 58.74% |
| MU241018C00085000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 44.10 | 41.00 | 43.55 | -1.60 | -3.50% | 15 | 363 | 55.25% |
| MU241220C00085000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 51.08 | 44.25 | 45.35 | 0.00 | - | 1 | 1,102 | 59.55% |
| MU250117C00085000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 42.68 | 45.05 | 46.00 | -5.52 | -11.45% | 3 | 3,986 | 59.07% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 50.70 | 52.00 | 0.00 | - | 7 | 7 | 73.24% |
| MU250620C00085000 | 2024-05-29 12:15PM EDT | 2025-06-20 | 55.42 | 48.45 | 49.30 | 0.00 | - | 10 | 1,343 | 56.53% |
| MU251219C00085000 | 2024-05-31 12:29PM EDT | 2025-12-19 | 50.93 | 52.15 | 53.30 | +9.78 | +23.77% | 2 | 167 | 56.07% |
| MU260116C00085000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 50.70 | 52.70 | 53.80 | -3.55 | -6.54% | 1 | 132 | 55.97% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 2026-06-18 | 54.27 | 53.50 | 57.15 | 0.00 | - | 19 | 20 | 54.24% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 57.35 | 60.00 | 0.00 | - | 10 | 51 | 54.81% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00085000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| MU240614P00085000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 5 | 79.69% |
| MU240621P00085000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.18 | 0.00 | - | 8 | 4,718 | 74.41% |
| MU240628P00085000 | 2024-05-29 1:57PM EDT | 2024-06-28 | 0.12 | 0.15 | 0.22 | 0.00 | - | 2 | 31 | 70.70% |
| MU240705P00085000 | 2024-05-30 2:56PM EDT | 2024-07-05 | 0.18 | 0.08 | 0.24 | 0.00 | - | 1 | 1 | 61.82% |
| MU240719P00085000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.31 | +0.15 | +75.00% | 2 | 1,831 | 56.15% |
| MU240816P00085000 | 2024-05-31 12:17PM EDT | 2024-08-16 | 0.60 | 0.47 | 0.53 | +0.21 | +53.85% | 5 | 2,827 | 51.00% |
| MU240920P00085000 | 2024-05-29 12:01PM EDT | 2024-09-20 | 0.57 | 0.73 | 0.82 | 0.00 | - | 2 | 1,427 | 47.07% |
| MU241018P00085000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 1.43 | 1.11 | 1.30 | +0.51 | +55.43% | 7 | 541 | 47.14% |
| MU241220P00085000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 1.91 | 1.90 | 2.12 | 0.00 | - | 5 | 730 | 44.93% |
| MU250117P00085000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 2.53 | 2.29 | 2.51 | +0.53 | +26.50% | 1 | 4,165 | 44.39% |
| MU250321P00085000 | 2024-05-31 12:09PM EDT | 2025-03-21 | 3.60 | 2.85 | 3.30 | +0.40 | +12.50% | 2 | 990 | 43.10% |
| MU250620P00085000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 4.72 | 3.20 | 4.40 | +0.72 | +18.00% | 123 | 1,441 | 41.82% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 6.10 | 6.85 | 0.00 | - | 2 | 158 | 41.35% |
| MU260116P00085000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 6.55 | 6.80 | 7.25 | 0.00 | - | 1 | 1,866 | 41.40% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 38.29% |
| MU261218P00085000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 9.20 | 8.35 | 10.15 | 0.00 | - | 20 | 288 | 38.87% |
