Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:87.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00087500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00087500 | 2024-06-25 9:38AM EDT | 2024-08-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00087500 | 2024-06-26 1:01PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00087500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 53.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220C00087500 | 2024-06-27 12:47PM EDT | 2024-12-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00087500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 57.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00087500 | 2024-06-12 9:32AM EDT | 2025-06-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00087500 | 2024-06-25 3:47PM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU260116C00087500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 67.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260618C00087500 | 2024-06-24 12:23PM EDT | 2026-06-18 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00087500 | 2024-06-27 1:33PM EDT | 2026-12-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00087500 | 2024-06-27 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240816P00087500 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU240920P00087500 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| MU241018P00087500 | 2024-06-27 2:06PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU241220P00087500 | 2024-06-27 12:33PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU250117P00087500 | 2024-06-27 2:14PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| MU250620P00087500 | 2024-06-27 11:37AM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU251219P00087500 | 2024-06-24 1:20PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116P00087500 | 2024-06-17 9:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 46.01% |
| MU261218P00087500 | 2024-06-27 9:30AM EDT | 2026-12-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
