Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:97.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00097500 | 2024-06-27 2:41PM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240816C00097500 | 2024-06-25 2:50PM EDT | 2024-08-16 | 43.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920C00097500 | 2024-06-27 10:33AM EDT | 2024-09-20 | 38.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU241018C00097500 | 2024-06-26 3:53PM EDT | 2024-10-18 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00097500 | 2024-06-27 12:29PM EDT | 2024-12-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250117C00097500 | 2024-06-27 9:39AM EDT | 2025-01-17 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00097500 | 2024-06-27 12:16PM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU251219C00097500 | 2024-06-20 2:52PM EDT | 2025-12-19 | 64.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU260116C00097500 | 2024-06-25 10:24AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 69.38% |
| MU261218C00097500 | 2024-06-27 9:56AM EDT | 2026-12-18 | 58.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00097500 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MU240816P00097500 | 2024-06-27 10:11AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU240920P00097500 | 2024-06-27 1:06PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| MU241018P00097500 | 2024-06-27 12:37PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| MU241220P00097500 | 2024-06-27 11:20AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MU250117P00097500 | 2024-06-27 3:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| MU250620P00097500 | 2024-06-27 10:36AM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU251219P00097500 | 2024-06-10 9:53AM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MU260116P00097500 | 2024-06-27 3:49PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 10.10 | 10.95 | 0.00 | - | 7 | 11 | 38.82% |
| MU261218P00097500 | 2024-06-27 2:14PM EDT | 2026-12-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
