Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:97.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00097500 | 2024-06-12 11:08AM EDT | 2024-06-21 | 42.35 | 43.45 | 44.15 | 0.00 | - | 51 | 664 | 156.05% |
| MU240719C00097500 | 2024-06-11 1:58PM EDT | 2024-07-19 | 38.02 | 44.35 | 45.05 | 0.00 | - | 3 | 424 | 80.96% |
| MU240816C00097500 | 2024-06-12 10:02AM EDT | 2024-08-16 | 44.50 | 45.05 | 46.15 | 0.00 | - | 2 | 359 | 71.95% |
| MU240920C00097500 | 2024-06-10 1:24PM EDT | 2024-09-20 | 39.72 | 46.10 | 46.70 | 0.00 | - | 30 | 820 | 64.28% |
| MU241018C00097500 | 2024-06-10 1:24PM EDT | 2024-10-18 | 40.72 | 47.15 | 48.00 | 0.00 | - | 32 | 196 | 64.20% |
| MU241220C00097500 | 2024-06-13 10:59AM EDT | 2024-12-20 | 50.95 | 49.50 | 50.70 | 0.00 | - | 1 | 348 | 63.79% |
| MU250117C00097500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 50.81 | 50.25 | 50.70 | +0.61 | +1.22% | 2 | 226 | 60.99% |
| MU250620C00097500 | 2024-05-15 3:08PM EDT | 2025-06-20 | 41.87 | 54.00 | 55.45 | 0.00 | - | 30 | 278 | 58.57% |
| MU251219C00097500 | 2024-05-21 10:11AM EDT | 2025-12-19 | 46.94 | 58.45 | 61.95 | 0.00 | - | 60 | 88 | 59.72% |
| MU260116C00097500 | 2024-06-05 10:39AM EDT | 2026-01-16 | 60.80 | 59.80 | 61.10 | +11.30 | +22.83% | 1 | 41 | 58.78% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 55.57% |
| MU261218C00097500 | 2024-06-06 3:00PM EDT | 2026-12-18 | 58.60 | 64.90 | 68.75 | 0.00 | - | 1 | 157 | 57.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00097500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 701 | 1,085 | 132.42% |
| MU240719P00097500 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.45 | +0.13 | +46.43% | 7 | 1,505 | 69.82% |
| MU240816P00097500 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.54 | 0.59 | 0.66 | 0.00 | - | 1 | 304 | 56.25% |
| MU240920P00097500 | 2024-06-14 10:49AM EDT | 2024-09-20 | 1.23 | 0.99 | 1.20 | +0.28 | +29.47% | 64 | 862 | 51.03% |
| MU241018P00097500 | 2024-06-10 12:04PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.92 | 0.00 | - | 1 | 618 | 51.25% |
| MU241220P00097500 | 2024-06-14 10:05AM EDT | 2024-12-20 | 3.20 | 3.05 | 3.25 | +0.37 | +13.07% | 3 | 251 | 50.02% |
| MU250117P00097500 | 2024-06-14 1:32PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | +0.40 | +12.50% | 570 | 535 | 48.79% |
| MU250620P00097500 | 2024-06-03 11:36AM EDT | 2025-06-20 | 7.15 | 4.50 | 6.45 | 0.00 | - | 4 | 299 | 46.12% |
| MU251219P00097500 | 2024-06-10 9:53AM EDT | 2025-12-19 | 9.25 | 8.05 | 9.40 | 0.00 | - | 22 | 47 | 44.70% |
| MU260116P00097500 | 2024-05-31 10:20AM EDT | 2026-01-16 | 11.00 | 9.20 | 9.80 | 0.00 | - | 7 | 494 | 44.49% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 10.10 | 10.95 | 0.00 | - | 7 | 11 | 41.80% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 12.45 | 13.20 | 0.00 | - | 1 | 5 | 41.20% |
