香港股市 將收市,收市時間:2 小時 33 分鐘

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.23-10.13 (-7.12%)
收市:04:00PM EDT
133.38 +1.15 (+0.87%)
收市後: 07:59PM EDT
價內期權
拍板:97.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240719C000975002024-06-27 2:41PM EDT2024-07-1936.900.000.000.00-2400.00%
MU240816C000975002024-06-25 2:50PM EDT2024-08-1643.880.000.000.00-300.00%
MU240920C000975002024-06-27 10:33AM EDT2024-09-2038.660.000.000.00-2500.00%
MU241018C000975002024-06-26 3:53PM EDT2024-10-1848.370.000.000.00-100.00%
MU241220C000975002024-06-27 12:29PM EDT2024-12-2040.250.000.000.00-500.00%
MU250117C000975002024-06-27 9:39AM EDT2025-01-1743.620.000.000.00-100.00%
MU250620C000975002024-06-27 12:16PM EDT2025-06-2044.750.000.000.00-200.00%
MU251219C000975002024-06-20 2:52PM EDT2025-12-1964.210.000.000.00-6000.00%
MU260116C000975002024-06-25 10:24AM EDT2026-01-1658.450.000.000.00-300.00%
MU260618C000975002024-05-13 3:35PM EDT2026-06-1846.4561.2063.300.00-1169.38%
MU261218C000975002024-06-27 9:56AM EDT2026-12-1858.820.000.000.00-400.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240719P000975002024-06-27 3:19PM EDT2024-07-190.050.000.000.00-120025.00%
MU240816P000975002024-06-27 10:11AM EDT2024-08-160.230.000.000.00-12012.50%
MU240920P000975002024-06-27 1:06PM EDT2024-09-200.730.000.000.00-218012.50%
MU241018P000975002024-06-27 12:37PM EDT2024-10-181.580.000.000.00-112012.50%
MU241220P000975002024-06-27 11:20AM EDT2024-12-202.890.000.000.00-19012.50%
MU250117P000975002024-06-27 3:57PM EDT2025-01-173.500.000.000.00-13206.25%
MU250620P000975002024-06-27 10:36AM EDT2025-06-205.640.000.000.00-1206.25%
MU251219P000975002024-06-10 9:53AM EDT2025-12-199.250.000.000.00-2206.25%
MU260116P000975002024-06-27 3:49PM EDT2026-01-168.900.000.000.00-506.25%
MU260618P000975002024-05-14 1:33PM EDT2026-06-1812.4510.1010.950.00-71138.82%
MU261218P000975002024-06-27 2:14PM EDT2026-12-1812.650.000.000.00-903.13%