認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 42.62 | 0.00 | - | 121 | 0 | 75.00 | 0.06 | 0.00 | - | 41 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 80.00 | 0.06 | 0.00 | - | 3 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.36 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 6 | 0 | 94.00 | 0.04 | 0.00 | - | - | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 49 | 0 |
| 16.65 | 0.00 | - | 4 | 0 | 96.00 | 0.01 | 0.00 | - | 1,048 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 97.00 | 0.01 | 0.00 | - | 3 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 98.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 31 | 0 | 99.00 | 0.01 | 0.00 | - | 76 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 78 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 101.00 | 0.02 | 0.00 | - | 2 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 102.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 103.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 104.00 | 0.01 | 0.00 | - | 105 | 0 |
| 13.35 | 0.00 | - | 8 | 0 | 105.00 | 0.01 | 0.00 | - | 18 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 107.00 | 0.02 | 0.00 | - | 250 | 0 |
| 10.22 | 0.00 | - | 100 | 0 | 108.00 | 0.02 | 0.00 | - | 56 | 0 |
| 9.21 | 0.00 | - | 2 | 0 | 109.00 | 0.01 | 0.00 | - | 66 | 0 |
| 7.54 | 0.00 | - | 98 | 0 | 110.00 | 0.02 | 0.00 | - | 35 | 0 |
| 8.06 | 0.00 | - | 26 | 0 | 111.00 | 0.03 | 0.00 | - | 18 | 0 |
| 5.66 | 0.00 | - | 9 | 0 | 112.00 | 0.03 | 0.00 | - | 67 | 0 |
| 4.75 | 0.00 | - | 15 | 0 | 113.00 | 0.06 | 0.00 | - | 453 | 0 |
| 3.55 | 0.00 | - | 63 | 0 | 114.00 | 0.10 | 0.00 | - | 542 | 0 |
| 3.01 | 0.00 | - | 142 | 0 | 115.00 | 0.16 | 0.00 | - | 1,101 | 0 |
| 2.10 | 0.00 | - | 143 | 0 | 116.00 | 0.31 | 0.00 | - | 678 | 0 |
| 1.42 | 0.00 | - | 420 | 0 | 117.00 | 0.60 | 0.00 | - | 1,612 | 0 |
| 0.88 | 0.00 | - | 1,433 | 0 | 118.00 | 1.04 | 0.00 | - | 1,215 | 0 |
| 0.49 | 0.00 | - | 5,880 | 0 | 119.00 | 1.77 | 0.00 | - | 1,081 | 0 |
| 0.25 | 0.00 | - | 5,924 | 0 | 120.00 | 2.10 | 0.00 | - | 406 | 0 |
| 0.11 | 0.00 | - | 2,111 | 0 | 121.00 | 3.35 | 0.00 | - | 43 | 0 |
| 0.06 | 0.00 | - | 1,069 | 0 | 122.00 | 4.16 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1,086 | 0 | 123.00 | 5.44 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 389 | 0 | 124.00 | 5.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 965 | 0 | 125.00 | 6.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 126.00 | 7.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 127.00 | 8.93 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 128.00 | 8.60 | 0.00 | - | 609 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 129.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 252 | 0 | 130.00 | 11.99 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 131.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 132.00 | 11.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 12.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 134.00 | 14.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 136.00 | 23.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 137.00 | 18.20 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 139.00 | 19.05 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 140.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 141.00 | 21.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 142.00 | 22.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 145.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
