拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00100000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 14.85 | 14.65 | 15.90 | +5.35 | +56.32% | 49 | 15 | 78.52% |
| MU240517C00100000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 14.91 | 15.00 | 15.20 | +2.41 | +19.28% | 13 | 7,268 | 50.49% |
| MU240524C00100000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 11.60 | 14.25 | 16.60 | 0.00 | - | 11 | 22 | 67.31% |
| MU240531C00100000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 16.01 | 14.95 | 16.55 | +2.21 | +16.01% | 1 | 13 | 57.69% |
| MU240621C00100000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 16.75 | 16.90 | 17.10 | +1.64 | +10.85% | 41 | 7,061 | 48.51% |
| MU240719C00100000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 18.99 | 18.75 | 19.00 | +1.94 | +11.38% | 89 | 2,543 | 50.12% |
| MU240816C00100000 | 2024-05-03 2:16PM EDT | 2024-08-16 | 20.34 | 19.95 | 20.20 | +2.94 | +16.90% | 19 | 1,761 | 49.72% |
| MU240920C00100000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 21.00 | 20.90 | 21.60 | +3.05 | +16.99% | 6 | 3,123 | 49.05% |
| MU241018C00100000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 22.95 | 22.60 | 22.85 | +2.45 | +11.95% | 9 | 1,224 | 49.57% |
| MU241220C00100000 | 2024-05-02 11:42AM EDT | 2024-12-20 | 22.75 | 24.45 | 25.65 | 0.00 | - | 11 | 892 | 51.25% |
| MU250117C00100000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 26.11 | 25.90 | 26.25 | +2.11 | +8.79% | 29 | 8,341 | 50.20% |
| MU250321C00100000 | 2024-05-02 9:46AM EDT | 2025-03-21 | 25.60 | 27.85 | 28.60 | 0.00 | - | 7 | 137 | 50.31% |
| MU250620C00100000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 31.00 | 30.25 | 32.10 | +2.12 | +7.34% | 12 | 1,118 | 51.37% |
| MU251219C00100000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 35.00 | 34.75 | 36.30 | 0.00 | - | 1 | 874 | 51.36% |
| MU260116C00100000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 35.91 | 35.35 | 37.80 | +2.36 | +7.03% | 1 | 1,045 | 52.23% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 2026-06-18 | 41.00 | 37.20 | 40.20 | 0.00 | - | 20 | 82 | 50.49% |
| MU261218C00100000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 40.00 | 39.70 | 43.00 | 0.00 | - | 1 | 47 | 52.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00100000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 345 | 770 | 50.39% |
| MU240517P00100000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.18 | -48.65% | 156 | 3,294 | 43.16% |
| MU240524P00100000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.47 | -0.36 | -44.44% | 28 | 277 | 42.97% |
| MU240531P00100000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.65 | -0.41 | -38.68% | 253 | 398 | 40.63% |
| MU240607P00100000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 0.84 | 0.83 | 0.88 | -0.42 | -33.33% | 2 | 24 | 39.77% |
| MU240621P00100000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.59 | 1.52 | 1.56 | -0.53 | -25.00% | 271 | 2,988 | 40.86% |
| MU240719P00100000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 3.08 | 3.00 | 3.10 | -0.69 | -18.30% | 1,381 | 5,410 | 43.38% |
| MU240816P00100000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 5.15 | 3.85 | 3.95 | 0.00 | - | 1 | 1,053 | 41.75% |
| MU240920P00100000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.80 | 4.70 | 4.80 | -0.75 | -13.51% | 14 | 1,352 | 39.99% |
| MU241018P00100000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 5.65 | 5.65 | 5.80 | -0.95 | -14.39% | 7 | 1,294 | 40.50% |
| MU241220P00100000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 7.18 | 7.15 | 7.25 | -1.07 | -12.97% | 24 | 1,403 | 39.36% |
| MU250117P00100000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 8.60 | 7.85 | 7.95 | 0.00 | - | 1 | 4,799 | 39.33% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 2025-03-21 | 10.44 | 9.05 | 9.20 | 0.00 | - | 2 | 1,024 | 38.69% |
| MU250620P00100000 | 2024-05-03 11:08AM EDT | 2025-06-20 | 10.79 | 10.45 | 10.70 | -0.56 | -4.93% | 2 | 2,700 | 37.75% |
| MU251219P00100000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 13.00 | 13.15 | 13.50 | -1.00 | -7.14% | 1 | 188 | 36.98% |
| MU260116P00100000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 13.80 | 12.90 | 13.80 | -2.00 | -12.66% | 17 | 208 | 36.72% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 2026-06-18 | 14.21 | 15.00 | 15.40 | 0.00 | - | 2 | 0 | 35.66% |
| MU261218P00100000 | 2024-04-29 12:09PM EDT | 2026-12-18 | 17.03 | 16.20 | 17.40 | 0.00 | - | 1 | 126 | 35.17% |
