合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00103000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 11.29 | 11.70 | 12.05 | +1.80 | +18.97% | 3 | 71 | 57.37% |
MU240517C00103000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 9.30 | 11.45 | 13.10 | 0.00 | - | 10 | 29 | 62.72% |
MU240524C00103000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 9.80 | 12.65 | 13.90 | 0.00 | - | 31 | 57 | 53.64% |
MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 12.65 | 13.40 | 0.00 | - | 5 | 7 | 47.93% |
MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 12.80 | 14.35 | +1.10 | +8.56% | 1 | 3 | 52.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00103000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 75 | 390 | 44.53% |
MU240517P00103000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.45 | -57.69% | 23 | 232 | 40.58% |
MU240524P00103000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.72 | 0.73 | 0.77 | -0.65 | -47.45% | 78 | 261 | 41.50% |
MU240531P00103000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.97 | 0.98 | 1.02 | -0.59 | -37.82% | 3 | 54 | 39.48% |
MU240607P00103000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 2.26 | 1.27 | 1.32 | 0.00 | - | 2 | 11 | 38.79% |