合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00106000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 9.25 | 7.95 | 9.10 | +2.91 | +45.90% | 9 | 50 | 47.27% |
MU240517C00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 9.95 | 9.45 | 9.65 | +3.10 | +45.26% | 6 | 182 | 44.39% |
MU240524C00106000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 9.30 | 8.20 | 11.80 | 0.00 | - | 1 | 10 | 62.13% |
MU240531C00106000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 9.90 | 10.50 | 11.50 | 0.00 | - | 4 | 10 | 50.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00106000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.22 | -0.41 | -67.21% | 483 | 801 | 40.33% |
MU240517P00106000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.65 | -0.64 | -49.23% | 142 | 289 | 38.82% |
MU240524P00106000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.25 | 1.16 | 1.25 | -1.23 | -49.60% | 31 | 105 | 40.38% |
MU240531P00106000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 1.53 | 1.48 | 1.58 | -1.16 | -43.12% | 12 | 60 | 38.62% |
MU240607P00106000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 2.23 | 1.91 | 1.97 | -1.05 | -32.01% | 5 | 137 | 38.21% |