合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00107000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 8.12 | 7.95 | 8.15 | +2.67 | +48.99% | 53 | 88 | 44.73% |
MU240517C00107000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 7.05 | 8.60 | 8.80 | 0.00 | - | 46 | 176 | 43.46% |
MU240524C00107000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 10.05 | 9.30 | 9.60 | +3.00 | +42.55% | 1 | 70 | 45.29% |
MU240531C00107000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 8.20 | 9.35 | 10.15 | 0.00 | - | 2 | 8 | 44.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00107000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | -0.51 | -64.56% | 418 | 1,285 | 39.36% |
MU240517P00107000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.80 | -0.69 | -47.59% | 63 | 2,298 | 38.40% |
MU240524P00107000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.48 | 1.37 | 1.47 | -1.29 | -46.57% | 8 | 361 | 40.16% |
MU240531P00107000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 1.85 | 1.77 | 1.83 | -0.88 | -32.23% | 6 | 141 | 38.51% |
MU240607P00107000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 2.91 | 2.17 | 2.23 | 0.00 | - | 1 | 57 | 37.99% |