拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00110000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.55 | 5.40 | 6.00 | +1.80 | +48.00% | 414 | 638 | 49.95% |
| MU240517C00110000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.45 | +1.45 | +30.53% | 333 | 6,506 | 41.31% |
| MU240524C00110000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 7.10 | 7.25 | 7.45 | +1.13 | +18.93% | 34 | 255 | 44.04% |
| MU240531C00110000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 7.40 | 7.45 | 8.25 | +1.20 | +19.35% | 8 | 238 | 45.04% |
| MU240607C00110000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 8.65 | 8.35 | 8.55 | +2.35 | +37.30% | 4 | 13 | 42.58% |
| MU240621C00110000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 9.65 | 9.75 | 9.95 | +1.24 | +14.74% | 157 | 4,847 | 44.89% |
| MU240719C00110000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 12.25 | 12.20 | 12.35 | +1.68 | +15.89% | 32 | 3,367 | 47.80% |
| MU240816C00110000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 13.85 | 13.60 | 13.80 | +1.85 | +15.42% | 57 | 793 | 47.11% |
| MU240920C00110000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 15.57 | 15.15 | 15.40 | +2.02 | +14.91% | 38 | 3,845 | 46.68% |
| MU241018C00110000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 16.50 | 16.25 | 16.85 | +1.90 | +13.01% | 188 | 588 | 47.49% |
| MU241220C00110000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 19.70 | 18.70 | 19.45 | +1.80 | +10.06% | 86 | 696 | 47.96% |
| MU250117C00110000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 20.57 | 19.70 | 20.55 | +1.64 | +8.66% | 8 | 4,255 | 48.27% |
| MU250321C00110000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 22.79 | 22.45 | 23.20 | +2.04 | +9.83% | 26 | 488 | 49.77% |
| MU250620C00110000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 25.45 | 23.10 | 25.50 | +2.00 | +8.53% | 12 | 1,059 | 48.94% |
| MU251219C00110000 | 2024-04-30 10:19AM EDT | 2025-12-19 | 31.30 | 29.65 | 30.85 | 0.00 | - | 3 | 80 | 50.55% |
| MU260116C00110000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 28.10 | 30.45 | 31.10 | 0.00 | - | 1 | 492 | 49.85% |
| MU260618C00110000 | 2024-04-23 10:49AM EDT | 2026-06-18 | 31.94 | 33.65 | 34.50 | 0.00 | - | 1 | 21 | 50.20% |
| MU261218C00110000 | 2024-05-03 1:13PM EDT | 2026-12-18 | 38.20 | 36.05 | 38.25 | +0.20 | +0.53% | 1 | 249 | 50.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00110000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.69 | 0.66 | 0.70 | -0.95 | -57.93% | 887 | 917 | 37.65% |
| MU240517P00110000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.48 | 1.41 | 1.48 | -1.03 | -41.04% | 1,036 | 5,521 | 37.77% |
| MU240524P00110000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 2.25 | 2.21 | 2.32 | -1.25 | -35.71% | 20 | 191 | 39.69% |
| MU240531P00110000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.78 | 2.67 | 2.73 | -1.22 | -30.50% | 72 | 294 | 37.99% |
| MU240607P00110000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.20 | -1.10 | -25.58% | 13 | 28 | 37.62% |
| MU240621P00110000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.40 | 4.25 | 4.35 | -1.15 | -20.72% | 207 | 4,662 | 39.19% |
| MU240719P00110000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 6.50 | 6.35 | 6.45 | -1.05 | -13.91% | 185 | 1,861 | 41.83% |
| MU240816P00110000 | 2024-05-03 1:42PM EDT | 2024-08-16 | 7.45 | 7.40 | 7.50 | -1.05 | -12.35% | 45 | 852 | 40.31% |
| MU240920P00110000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 8.60 | 8.45 | 8.60 | -1.05 | -10.88% | 134 | 2,945 | 38.97% |
| MU241018P00110000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 9.80 | 9.55 | 9.70 | 0.00 | - | 18 | 597 | 39.27% |
| MU241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 11.35 | 11.15 | 11.35 | -1.24 | -9.85% | 2 | 502 | 38.22% |
| MU250117P00110000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 12.00 | 11.95 | 12.10 | -1.20 | -9.09% | 10 | 2,285 | 38.13% |
| MU250321P00110000 | 2024-04-25 3:37PM EDT | 2025-03-21 | 14.30 | 13.25 | 13.45 | 0.00 | - | 250 | 1,260 | 37.48% |
| MU250620P00110000 | 2024-04-26 12:12PM EDT | 2025-06-20 | 15.90 | 13.90 | 15.10 | 0.00 | - | 2 | 1,053 | 36.64% |
| MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 35.29% |
| MU260116P00110000 | 2024-05-02 1:25PM EDT | 2026-01-16 | 19.25 | 17.95 | 18.35 | 0.00 | - | 3 | 82 | 35.54% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 18.45 | 22.40 | 0.00 | - | 1 | 1 | 38.28% |
| MU261218P00110000 | 2024-05-02 2:50PM EDT | 2026-12-18 | 22.60 | 19.45 | 22.30 | 0.00 | - | 261 | 376 | 34.30% |
