合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00112000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.80 | 3.95 | 4.10 | +1.00 | +35.71% | 220 | 540 | 40.31% |
MU240517C00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.02 | 5.00 | 5.10 | +1.17 | +30.39% | 98 | 521 | 40.55% |
MU240524C00112000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 6.30 | 6.00 | 6.15 | +1.50 | +31.25% | 22 | 90 | 43.14% |
MU240531C00112000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 6.50 | 6.55 | 6.70 | +1.30 | +25.00% | 16 | 818 | 41.86% |
MU240607C00112000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 7.50 | 7.15 | 7.30 | +1.69 | +29.09% | 9 | 43 | 41.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00112000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 1.21 | 1.24 | -1.25 | -50.61% | 518 | 290 | 37.50% |
MU240517P00112000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.11 | 2.07 | 2.15 | -1.29 | -37.94% | 76 | 352 | 37.57% |
MU240524P00112000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 2.91 | 2.95 | 3.10 | -1.68 | -36.60% | 8 | 89 | 39.82% |
MU240531P00112000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 3.85 | 3.40 | 3.50 | -1.00 | -20.62% | 2 | 122 | 37.77% |
MU240607P00112000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 3.90 | 3.90 | 4.00 | -1.85 | -32.17% | 3 | 15 | 37.45% |