合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00113000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.30 | 3.35 | 3.45 | +1.00 | +43.48% | 416 | 593 | 39.89% |
MU240517C00113000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 4.52 | 4.40 | 4.50 | +1.12 | +32.94% | 76 | 369 | 40.33% |
MU240524C00113000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 5.70 | 5.45 | 5.60 | +1.45 | +34.12% | 14 | 128 | 43.16% |
MU240531C00113000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 6.10 | 5.80 | 6.15 | +1.35 | +28.42% | 3 | 76 | 41.80% |
MU240607C00113000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 6.75 | 6.15 | 6.75 | +1.30 | +23.85% | 3 | 64 | 41.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00113000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.58 | 1.53 | 1.59 | -1.32 | -45.52% | 415 | 229 | 37.26% |
MU240517P00113000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.60 | 2.47 | 2.55 | -1.35 | -34.18% | 81 | 342 | 37.45% |
MU240524P00113000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.50 | -2.05 | -37.61% | 9 | 139 | 39.45% |
MU240531P00113000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.98 | 3.85 | 3.95 | -1.52 | -27.64% | 62 | 230 | 37.79% |