合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.82 | 2.79 | 2.85 | +0.96 | +51.61% | 993 | 730 | 39.33% |
MU240517C00114000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.83 | 3.85 | 3.95 | +0.84 | +28.09% | 261 | 751 | 40.19% |
MU240524C00114000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.85 | 4.90 | 5.05 | +0.92 | +23.41% | 27 | 165 | 42.90% |
MU240531C00114000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 5.35 | 5.45 | 5.65 | +0.91 | +20.50% | 16 | 32 | 41.91% |
MU240607C00114000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 6.00 | 6.00 | 6.15 | +1.00 | +20.00% | 58 | 49 | 41.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.98 | 2.02 | -1.59 | -44.29% | 570 | 216 | 37.26% |
MU240517P00114000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.08 | 2.92 | 2.99 | -1.47 | -32.31% | 202 | 152 | 37.26% |
MU240524P00114000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.00 | -2.10 | -34.71% | 29 | 59 | 39.70% |
MU240531P00114000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 4.55 | 4.30 | 4.45 | -1.70 | -27.20% | 5 | 76 | 37.94% |
MU240607P00114000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 4.80 | 4.80 | 4.90 | -2.90 | -37.66% | 40 | 28 | 37.13% |