拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00115000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.31 | 2.26 | 2.32 | +0.78 | +50.98% | 2,218 | 1,373 | 38.89% |
| MU240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.38 | 3.35 | 3.45 | +0.86 | +34.13% | 3,484 | 5,846 | 40.11% |
| MU240524C00115000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 4.35 | 4.40 | 4.55 | +0.75 | +20.83% | 127 | 424 | 42.77% |
| MU240531C00115000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.82 | 4.95 | 5.10 | +0.77 | +19.01% | 132 | 298 | 41.38% |
| MU240607C00115000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 5.72 | 5.55 | 5.70 | +1.57 | +37.83% | 138 | 69 | 41.25% |
| MU240621C00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.08 | 7.00 | 7.15 | +1.03 | +17.02% | 455 | 5,841 | 43.52% |
| MU240719C00115000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 9.75 | 9.60 | 9.70 | +1.35 | +16.07% | 152 | 1,880 | 46.89% |
| MU240816C00115000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 10.90 | 11.05 | 11.20 | +1.24 | +12.84% | 85 | 765 | 46.30% |
| MU240920C00115000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 12.55 | 12.70 | 12.85 | +1.45 | +13.06% | 68 | 1,730 | 45.96% |
| MU241018C00115000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 14.51 | 14.20 | 14.35 | +2.86 | +24.55% | 21 | 606 | 46.83% |
| MU241220C00115000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 16.43 | 16.80 | 16.95 | +1.33 | +8.81% | 2 | 487 | 47.18% |
| MU250117C00115000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 17.75 | 17.90 | 18.10 | +1.00 | +5.97% | 46 | 3,610 | 47.59% |
| MU250321C00115000 | 2024-05-03 12:49PM EDT | 2025-03-21 | 20.43 | 20.10 | 20.60 | +1.93 | +10.43% | 2 | 155 | 48.63% |
| MU250620C00115000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 22.89 | 22.75 | 23.30 | +1.73 | +8.18% | 1 | 624 | 48.64% |
| MU251219C00115000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 28.92 | 27.35 | 29.05 | 0.00 | - | 5 | 80 | 50.78% |
| MU260116C00115000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 28.34 | 28.20 | 29.20 | +1.67 | +6.26% | 3 | 237 | 49.89% |
| MU260618C00115000 | 2024-04-26 3:04PM EDT | 2026-06-18 | 32.20 | 31.35 | 32.30 | 0.00 | - | 1 | 202 | 49.62% |
| MU261218C00115000 | 2024-05-03 2:00PM EDT | 2026-12-18 | 35.25 | 33.30 | 36.20 | +0.15 | +0.43% | 6 | 102 | 50.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00115000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.56 | 2.47 | 2.52 | -1.64 | -39.05% | 628 | 1,202 | 37.31% |
| MU240517P00115000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.50 | -1.40 | -28.00% | 210 | 4,526 | 37.33% |
| MU240524P00115000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.50 | 4.35 | 4.50 | -0.75 | -14.29% | 27 | 248 | 39.58% |
| MU240531P00115000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 4.90 | 4.80 | 4.90 | -1.47 | -23.08% | 74 | 64 | 37.44% |
| MU240607P00115000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 5.26 | 5.30 | 5.45 | -2.32 | -30.61% | 8 | 50 | 37.37% |
| MU240621P00115000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 6.61 | 6.50 | 6.60 | -1.33 | -16.75% | 616 | 3,176 | 38.45% |
| MU240719P00115000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 8.80 | 8.70 | 8.80 | -1.40 | -13.73% | 79 | 1,869 | 41.16% |
| MU240816P00115000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 9.88 | 9.75 | 9.90 | -1.20 | -10.83% | 52 | 2,754 | 39.75% |
| MU240920P00115000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 10.86 | 10.85 | 11.00 | -1.39 | -11.35% | 22 | 978 | 38.33% |
| MU241018P00115000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 12.20 | 12.00 | 12.15 | -1.35 | -9.96% | 25 | 905 | 38.72% |
| MU241220P00115000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 15.01 | 13.65 | 13.80 | 0.00 | - | 6 | 1,544 | 37.60% |
| MU250117P00115000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 14.28 | 14.40 | 14.60 | -1.77 | -11.03% | 1 | 806 | 37.60% |
| MU250321P00115000 | 2024-05-02 2:13PM EDT | 2025-03-21 | 17.00 | 15.75 | 15.95 | 0.00 | - | 12 | 476 | 36.91% |
| MU250620P00115000 | 2024-04-29 12:44PM EDT | 2025-06-20 | 17.68 | 16.60 | 17.60 | 0.00 | - | 4 | 165 | 36.04% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 19.30 | 20.55 | 0.00 | - | 3 | 6 | 35.18% |
| MU260116P00115000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 21.10 | 20.50 | 20.90 | +0.28 | +1.34% | 5 | 49 | 34.99% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 22.15 | 22.65 | 0.00 | - | 1 | 0 | 34.05% |
| MU261218P00115000 | 2024-04-03 2:58PM EDT | 2026-12-18 | 21.15 | 23.70 | 24.85 | 0.00 | - | 1 | 11 | 33.70% |
