合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00120000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.67 | 0.64 | 0.68 | +0.19 | +39.58% | 1,223 | 5,290 | 38.23% |
MU240517C00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.55 | +0.43 | +39.09% | 2,319 | 12,936 | 39.23% |
MU240524C00120000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.52 | 2.46 | 2.53 | +0.59 | +30.57% | 166 | 1,479 | 41.99% |
MU240531C00120000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 2.97 | 2.92 | 3.05 | +0.61 | +25.85% | 52 | 189 | 40.77% |
MU240607C00120000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 3.75 | 3.50 | 3.60 | +0.95 | +33.93% | 9 | 163 | 40.55% |
MU240621C00120000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.95 | 4.85 | 5.00 | +0.75 | +17.86% | 2,892 | 15,662 | 42.88% |
MU240719C00120000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 7.45 | 7.40 | 7.50 | +0.90 | +13.74% | 239 | 9,342 | 46.25% |
MU240816C00120000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 8.75 | 8.85 | 9.00 | +0.85 | +10.76% | 62 | 1,653 | 45.74% |
MU240920C00120000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 10.50 | 10.50 | 10.65 | +1.05 | +11.11% | 163 | 1,874 | 45.44% |
MU241018C00120000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 12.35 | 12.00 | 12.15 | +2.60 | +26.67% | 4 | 701 | 46.31% |
MU241220C00120000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 14.55 | 14.10 | 14.75 | +1.55 | +11.92% | 14 | 1,322 | 46.64% |
MU250117C00120000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 16.30 | 15.65 | 15.90 | +1.90 | +13.19% | 100 | 1,771 | 47.03% |
MU250321C00120000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 18.00 | 16.15 | 18.75 | 0.00 | - | 12 | 145 | 48.85% |
MU250620C00120000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 20.98 | 20.65 | 21.60 | +3.18 | +17.87% | 11 | 962 | 49.06% |
MU251219C00120000 | 2024-05-03 11:07AM EDT | 2025-12-19 | 25.91 | 25.45 | 26.05 | +1.76 | +7.29% | 1 | 41 | 48.65% |
MU260116C00120000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 25.85 | 26.15 | 26.65 | +0.40 | +1.57% | 2 | 341 | 48.58% |
MU260618C00120000 | 2024-04-25 9:46AM EDT | 2026-06-18 | 27.39 | 28.35 | 29.90 | 0.00 | - | 1 | 90 | 48.58% |
MU261218C00120000 | 2024-05-02 10:11AM EDT | 2026-12-18 | 30.50 | 32.90 | 34.10 | 0.00 | - | 1 | 110 | 49.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00120000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 5.80 | 5.80 | 6.50 | -2.45 | -29.70% | 75 | 1,407 | 48.93% |
MU240517P00120000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.90 | 6.00 | 6.70 | -1.80 | -20.69% | 86 | 2,223 | 37.28% |
MU240524P00120000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 7.66 | 7.30 | 7.55 | -2.84 | -27.05% | 6 | 167 | 39.23% |
MU240531P00120000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 7.87 | 7.75 | 7.90 | -2.03 | -20.51% | 16 | 41 | 36.98% |
MU240607P00120000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 8.34 | 8.20 | 8.75 | -1.86 | -18.24% | 2 | 10 | 39.44% |
MU240621P00120000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 9.30 | 9.00 | 9.50 | -1.75 | -15.84% | 85 | 4,041 | 37.99% |
MU240719P00120000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 11.60 | 11.50 | 11.60 | -1.79 | -13.37% | 117 | 1,220 | 40.50% |
MU240816P00120000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 12.62 | 12.50 | 12.65 | -1.53 | -10.81% | 357 | 582 | 39.00% |
MU240920P00120000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 13.55 | 13.60 | 13.75 | -1.80 | -11.73% | 688 | 703 | 37.68% |
MU241018P00120000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 15.15 | 14.75 | 14.90 | -0.20 | -1.30% | 50 | 1,127 | 38.11% |
MU241220P00120000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 16.35 | 16.35 | 16.55 | -1.70 | -9.42% | 10 | 272 | 37.04% |
MU250117P00120000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 17.00 | 17.15 | 17.35 | -1.85 | -9.81% | 1 | 2,609 | 37.06% |
MU250321P00120000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 19.80 | 16.70 | 18.70 | 0.00 | - | 3 | 232 | 36.38% |
MU250620P00120000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 22.50 | 19.45 | 20.35 | 0.00 | - | 2 | 239 | 35.52% |
MU251219P00120000 | 2024-05-01 11:18AM EDT | 2025-12-19 | 25.25 | 22.85 | 23.25 | 0.00 | - | 14 | 24 | 34.59% |
MU260116P00120000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 27.30 | 23.15 | 23.60 | 0.00 | - | 2 | 274 | 34.39% |
MU261218P00120000 | 2024-04-26 11:35AM EDT | 2026-12-18 | 27.40 | 25.80 | 27.40 | 0.00 | - | 1 | 279 | 32.91% |