香港股市 已收市

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.70+2.37 (+2.11%)
收市：04:00PM EDT
114.92 +0.22 (+0.19%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240510C001250002024-05-03 3:59PM EDT2024-05-100.160.150.16+0.03+23.08%29965639.36%
MU240517C001250002024-05-03 3:59PM EDT2024-05-170.600.580.62+0.16+36.36%1,8817,58339.48%
MU240524C001250002024-05-03 3:59PM EDT2024-05-241.281.251.30+0.30+30.61%3159841.77%
MU240531C001250002024-05-03 3:54PM EDT2024-05-311.571.581.71+0.29+22.66%6712440.50%
MU240607C001250002024-05-03 3:06PM EDT2024-06-072.222.092.19+0.58+35.37%288740.45%
MU240621C001250002024-05-03 3:59PM EDT2024-06-213.353.303.40+0.64+23.62%3496,04142.55%
MU240719C001250002024-05-03 3:55PM EDT2024-07-195.645.655.75+0.68+13.71%1263,70345.98%
MU240816C001250002024-05-03 3:57PM EDT2024-08-167.097.057.15+1.14+19.16%251,58445.28%
MU240920C001250002024-05-03 3:55PM EDT2024-09-208.628.608.75+1.22+16.49%591,13644.98%
MU241018C001250002024-05-03 11:59AM EDT2024-10-1810.3010.1010.25-0.35-3.29%4157245.94%
MU241220C001250002024-05-03 2:55PM EDT2024-12-2012.6812.6012.80+1.08+9.31%1976746.20%
MU250117C001250002024-05-03 3:39PM EDT2025-01-1713.7713.7513.95+1.02+8.00%52,21546.62%
MU250321C001250002024-05-02 10:46AM EDT2025-03-2113.8514.9017.150.00-1025749.26%
MU250620C001250002024-05-01 2:21PM EDT2025-06-2016.9018.7019.050.00-447647.40%
MU251219C001250002024-05-02 3:40PM EDT2025-12-1923.2423.5524.200.00-107048.38%
MU260116C001250002024-05-03 2:04PM EDT2026-01-1624.7824.2024.70-0.47-1.86%118248.13%
MU260618C001250002024-05-03 9:30AM EDT2026-06-1827.9027.5028.10+2.90+11.60%109248.33%
MU261218C001250002024-04-26 3:50PM EDT2026-12-1832.0031.1032.250.00-39749.26%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MU240510P001250002024-05-02 10:11AM EDT2024-05-1015.2310.2510.550.00-55243.56%
MU240517P001250002024-05-03 3:12PM EDT2024-05-1710.6010.4011.45-2.70-20.30%422,53748.83%
MU240524P001250002024-05-02 10:39AM EDT2024-05-2415.129.1511.400.00-42639.21%
MU240531P001250002024-05-02 11:00AM EDT2024-05-3114.7510.8512.300.00-202243.38%
MU240621P001250002024-05-03 1:37PM EDT2024-06-2112.8012.7512.95-3.42-21.09%191,43737.46%
MU240719P001250002024-05-03 3:40PM EDT2024-07-1914.8514.7015.25-1.45-8.90%2974441.98%
MU240816P001250002024-04-22 2:42PM EDT2024-08-1615.4015.6515.85-3.65-19.16%132638.54%
MU240920P001250002024-05-03 2:37PM EDT2024-09-2016.6516.7016.90-3.30-16.54%1944137.23%
MU241018P001250002024-05-03 2:18PM EDT2024-10-1817.8117.8018.00-0.53-2.89%61,64337.63%
MU241220P001250002024-04-30 9:42AM EDT2024-12-2019.2519.3519.600.00-2414536.56%
MU250117P001250002024-05-03 3:25PM EDT2025-01-1720.1520.1020.35-0.45-2.18%11,48836.50%
MU250321P001250002024-05-03 11:40AM EDT2025-03-2121.7021.3021.65-0.35-1.59%17635.78%
MU250620P001250002024-05-03 10:57AM EDT2025-06-2023.1021.9523.30-2.70-10.47%427934.99%
MU251219P001250002024-05-01 10:10AM EDT2025-12-1927.4525.6026.150.00-733134.04%
MU260116P001250002024-04-12 3:14PM EDT2026-01-1624.0126.0526.500.00-18233.85%
MU260618P001250002024-04-23 3:52PM EDT2026-06-1828.9027.6028.350.00--433.11%
MU261218P001250002024-04-22 2:59PM EDT2026-12-1831.5028.4530.250.00-24826232.36%