拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 65 | 641 | 79.69% |
| MU240517C00155000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 52 | 3,091 | 58.59% |
| MU240524C00155000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.28 | 0.03 | 0.06 | +0.22 | +366.67% | 1 | 21 | 52.34% |
| MU240531C00155000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 1 | 45 | 47.85% |
| MU240621C00155000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | -0.46 | -64.79% | 11 | 1,814 | 44.34% |
| MU240719C00155000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.82 | 0.94 | 0.97 | 0.00 | - | 4 | 1,235 | 45.97% |
| MU240816C00155000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 1.59 | 1.54 | 1.58 | -0.11 | -6.47% | 1 | 173 | 44.63% |
| MU240920C00155000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 1.87 | 2.38 | 2.44 | 0.00 | - | 1 | 466 | 43.92% |
| MU241018C00155000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 3.20 | 3.35 | 3.45 | 0.00 | - | 47 | 270 | 44.97% |
| MU241220C00155000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 4.50 | 5.10 | 5.30 | 0.00 | - | 1 | 388 | 45.06% |
| MU250117C00155000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 6.07 | 6.00 | 6.20 | +0.62 | +11.38% | 2 | 516 | 45.39% |
| MU250321C00155000 | 2024-05-01 2:15PM EDT | 2025-03-21 | 6.70 | 7.40 | 7.90 | 0.00 | - | 6 | 68 | 45.29% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 10.05 | 10.95 | 0.00 | - | 2 | 18 | 46.85% |
| MU251219C00155000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 14.99 | 14.60 | 15.10 | 0.00 | - | 2 | 2 | 46.42% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 15.15 | 15.70 | 0.00 | - | 2 | 3 | 46.39% |
| MU261218C00155000 | 2024-05-03 2:00PM EDT | 2026-12-18 | 22.50 | 20.55 | 24.15 | +2.50 | +12.50% | 1 | 13 | 48.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 87.01% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 39.20 | 41.65 | 0.00 | - | 11 | 0 | 62.65% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 40.05 | 41.25 | 0.00 | - | 5 | 5 | 45.78% |
| MU240816P00155000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 40.42 | 40.15 | 41.85 | +5.87 | +16.99% | 1 | 20 | 44.42% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 39.90 | 41.60 | 0.00 | - | - | 3 | 33.52% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 42.15 | 42.85 | 0.00 | - | - | 30 | 32.79% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 44.55 | 48.95 | 0.00 | - | 5 | 5 | 34.02% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 45.55 | 50.45 | 0.00 | - | 1 | 1 | 32.94% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 48.60 | 50.95 | 0.00 | - | 7 | 7 | 30.37% |
