拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 58.95 | 60.65 | 0.00 | - | - | 3 | 164.84% |
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 59.55 | 60.75 | 0.00 | - | 10 | 667 | 111.13% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 156.29% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 63.07 | 61.65 | 62.90 | 0.00 | - | 25 | 816 | 72.12% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 60.60 | 64.70 | 0.00 | - | 1 | 1 | 67.35% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 105.27% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 53.66% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 90.95% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 45.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1,313 | 1,375 | 132.81% |
| MU240621P00055000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 5 | 9,014 | 76.56% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.23 | 0.00 | - | 144 | 599 | 72.85% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.26 | 0.00 | - | 1 | 4 | 63.67% |
| MU240920P00055000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 6 | 949 | 55.18% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.21 | 0.25 | 0.00 | - | 1 | 115 | 53.66% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.41 | 0.45 | 0.00 | - | 2 | 54 | 50.78% |
| MU250117P00055000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.58 | 0.51 | 0.56 | 0.00 | - | 20 | 11,231 | 50.39% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.50 | 1.55 | 0.00 | - | 16 | 980 | 49.83% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 1.46 | 4.90 | 0.00 | - | 2 | 257 | 50.73% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 1.98 | 3.05 | 0.00 | - | 3 | 2,099 | 48.94% |
| MU260618P00055000 | 2024-04-23 12:50PM EDT | 2026-06-18 | 3.00 | 2.67 | 3.00 | 0.00 | - | 5 | 12 | 43.63% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 3.45 | 4.30 | 0.00 | - | 1 | 7 | 44.10% |
