拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 51.45 | 54.45 | 55.15 | 0.00 | - | 1 | 25 | 146.88% |
| MU240621C00060000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 51.80 | 54.60 | 55.50 | 0.00 | - | 1 | 2,723 | 95.02% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 54.90 | 55.75 | 0.00 | - | 2 | 11 | 84.47% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 51.25 | 52.30 | 0.00 | - | 1 | 34 | 0.00% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 56.50 | 57.85 | 0.00 | - | 1 | 19 | 68.04% |
| MU250117C00060000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 55.22 | 56.95 | 58.05 | 0.00 | - | 3 | 3,588 | 66.66% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 63.53% |
| MU251219C00060000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 58.09 | 60.85 | 62.95 | 0.00 | - | 2 | 274 | 61.65% |
| MU260116C00060000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 56.70 | 61.25 | 62.75 | 0.00 | - | 2 | 67 | 60.60% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 50.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 125.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.24 | 0.00 | - | - | 1 | 106.64% |
| MU240621P00060000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.10 | 0.00 | - | 17 | 11,789 | 73.63% |
| MU240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 390 | 64.65% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.17 | 0.00 | - | 165 | 101 | 57.03% |
| MU240920P00060000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.24 | 0.00 | - | 10 | 1,256 | 52.10% |
| MU241018P00060000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.35 | 0.32 | 0.36 | 0.00 | - | 1 | 480 | 51.07% |
| MU241220P00060000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 0.63 | 0.59 | 0.63 | 0.00 | - | 48 | 166 | 48.88% |
| MU250117P00060000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.79 | -0.05 | -6.25% | 5 | 7,543 | 48.36% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.40 | 1.35 | 0.00 | - | - | 1 | 49.00% |
| MU250620P00060000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.46 | 0.30 | 5.00 | 0.00 | - | 1 | 2,543 | 51.95% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.47 | 2.64 | 0.00 | - | 117 | 224 | 43.24% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 2.59 | 4.50 | 0.00 | - | 13 | 625 | 50.28% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 3.45 | 3.80 | 0.00 | - | 10 | 11 | 42.49% |
| MU261218P00060000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 5.01 | 4.35 | 4.75 | 0.00 | - | 1 | 23 | 41.32% |
