拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00070000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 41.98 | 43.55 | 46.00 | 0.00 | - | 2 | 22 | 156.25% |
| MU240517C00070000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 44.80 | 43.55 | 46.00 | +3.97 | +9.72% | 5 | 139 | 110.55% |
| MU240621C00070000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 42.46 | 44.05 | 46.55 | 0.00 | - | 2 | 3,845 | 83.15% |
| MU240719C00070000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 43.80 | 45.00 | 46.30 | 0.00 | - | 1 | 1,843 | 73.39% |
| MU240816C00070000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 45.52 | 45.40 | 46.55 | 0.00 | - | 1 | 22 | 67.51% |
| MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 45.60 | 47.65 | 0.00 | - | 7 | 52 | 65.33% |
| MU241018C00070000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 46.60 | 46.60 | 47.65 | 0.00 | - | 3 | 39 | 63.86% |
| MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 47.00 | 48.60 | 0.00 | - | 6 | 25 | 58.89% |
| MU250117C00070000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 44.00 | 48.15 | 49.05 | 0.00 | - | 1 | 5,899 | 60.18% |
| MU250321C00070000 | 2024-04-30 10:45AM EDT | 2025-03-21 | 50.68 | 48.55 | 50.05 | 0.00 | - | 25 | 26 | 57.35% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 50.05 | 52.90 | 0.00 | - | 5 | 376 | 59.18% |
| MU251219C00070000 | 2024-05-02 2:01PM EDT | 2025-12-19 | 51.67 | 51.70 | 54.70 | 0.00 | - | 2 | 105 | 54.57% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 52.05 | 56.60 | 0.00 | - | 24 | 339 | 56.59% |
| MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 57.80 | 59.80 | 0.00 | - | 2 | 194 | 55.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 155.08% |
| MU240517P00070000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 501 | 107.42% |
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 1 | 44 | 75.98% |
| MU240621P00070000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.22 | 0.00 | - | 3 | 5,898 | 63.77% |
| MU240719P00070000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.24 | 0.00 | - | 5 | 769 | 55.57% |
| MU240816P00070000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 0.36 | 0.32 | 0.35 | 0.00 | - | 1 | 1,061 | 50.78% |
| MU240920P00070000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 0.49 | 0.47 | 0.51 | -0.08 | -14.04% | 2 | 698 | 47.61% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.74 | 0.00 | - | 3 | 560 | 46.97% |
| MU241220P00070000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.24 | 0.00 | - | 7 | 145 | 45.22% |
| MU250117P00070000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.47 | 1.38 | 1.48 | -0.35 | -19.23% | 270 | 8,768 | 44.70% |
| MU250321P00070000 | 2024-05-01 11:57AM EDT | 2025-03-21 | 2.29 | 1.84 | 2.10 | 0.00 | - | 11 | 56 | 44.19% |
| MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 1.76 | 2.86 | 0.00 | - | 27 | 804 | 42.92% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 4.10 | 4.30 | 0.00 | - | 9 | 433 | 41.16% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 4.25 | 4.50 | 0.00 | - | 1 | 1,531 | 40.91% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 5.40 | 6.95 | 0.00 | - | 1 | 7 | 43.68% |
| MU261218P00070000 | 2024-04-29 11:20AM EDT | 2026-12-18 | 6.80 | 5.15 | 6.90 | 0.00 | - | 172 | 335 | 39.17% |
