合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 173.44% |
MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MUFG241220C00010000 | 2024-05-15 11:16AM EDT | 10.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MUFG241220C00012500 | 2024-05-15 1:36PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MUFG241220C00015000 | 2024-05-10 9:35AM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 50.49% |
MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |