Murphy Oil Corporation (MUR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00030000 | 2024-06-12 10:15AM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018C00032500 | 2024-06-26 10:42AM EDT | 32.50 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR241018C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR241018C00037500 | 2024-06-26 11:39AM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR241018C00040000 | 2024-06-27 10:09AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018C00042500 | 2024-07-01 10:10AM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MUR241018C00045000 | 2024-06-28 10:50AM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MUR241018C00047500 | 2024-06-27 1:18PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MUR241018C00050000 | 2024-06-25 11:14AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 34.82% |
| MUR241018C00055000 | 2024-06-13 10:36AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 53.81% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 53.86% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 43.31% |
| MUR241018P00032500 | 2024-06-18 10:38AM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUR241018P00035000 | 2024-06-26 1:06PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUR241018P00037500 | 2024-06-26 10:43AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MUR241018P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MUR241018P00042500 | 2024-06-21 10:02AM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR241018P00045000 | 2024-07-01 10:17AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-06-07 2:19PM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
