Murphy Oil Corporation (MUR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 345.12% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 314.26% |
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240719C00035000 | 2024-07-02 9:54AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | +2.40 | +57.14% | 2 | 0 | 0.00% |
| MUR240719C00037500 | 2024-07-02 10:33AM EDT | 37.50 | 4.05 | 0.00 | 0.00 | +1.05 | +35.00% | 10 | 0 | 0.00% |
| MUR240719C00040000 | 2024-07-02 9:55AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | +0.40 | +25.00% | 1 | 0 | 0.00% |
| MUR240719C00042500 | 2024-07-02 2:12PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | -0.20 | -36.36% | 20 | 0 | 6.25% |
| MUR240719C00045000 | 2024-07-02 1:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 1 | 0 | 12.50% |
| MUR240719C00047500 | 2024-06-28 9:40AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MUR240719C00050000 | 2024-06-24 10:38AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUR240719C00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR240719C00055000 | 2024-05-20 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 128 | 97.66% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 117.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 158.40% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR240719P00037500 | 2024-07-01 10:26AM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240719P00040000 | 2024-07-01 12:48PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MUR240719P00042500 | 2024-07-01 10:44AM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR240719P00045000 | 2024-05-21 2:06PM EDT | 45.00 | 2.55 | 3.40 | 5.90 | 0.00 | - | 6 | 38 | 57.13% |
| MUR240719P00047500 | 2024-06-13 2:38PM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 246.09% |
