合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240816C00350000 | 2024-06-25 12:48PM EDT | 350.00 | 127.00 | 113.60 | 118.50 | 0.00 | - | - | 3 | 54.63% |
MUSA240816C00440000 | 2024-06-25 11:06AM EDT | 440.00 | 48.02 | 32.50 | 36.80 | 0.00 | - | - | 5 | 36.28% |
MUSA240816C00450000 | 2024-06-25 11:06AM EDT | 450.00 | 40.13 | 27.30 | 30.50 | 0.00 | - | - | 5 | 35.79% |
MUSA240816C00460000 | 2024-06-27 10:10AM EDT | 460.00 | 30.10 | 21.60 | 24.00 | 0.00 | - | 5 | 34 | 33.99% |
MUSA240816C00470000 | 2024-06-27 10:10AM EDT | 470.00 | 24.15 | 16.70 | 19.00 | 0.00 | - | 5 | 34 | 33.46% |
MUSA240816C00480000 | 2024-06-24 11:59AM EDT | 480.00 | 27.46 | 11.90 | 15.00 | 0.00 | - | 3 | 2 | 33.39% |
MUSA240816C00500000 | 2024-07-01 11:59AM EDT | 500.00 | 7.00 | 4.50 | 8.70 | -4.00 | -36.36% | 1 | 1 | 32.83% |
MUSA240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.30% |
MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.85% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240816P00420000 | 2024-06-25 1:49PM EDT | 420.00 | 2.69 | 2.25 | 6.10 | 0.00 | - | - | 1 | 33.75% |
MUSA240816P00450000 | 2024-06-25 1:49PM EDT | 450.00 | 8.04 | 10.90 | 14.00 | 0.00 | - | - | 1 | 30.97% |
MUSA240816P00480000 | 2024-06-28 10:18AM EDT | 480.00 | 19.90 | 26.20 | 29.00 | 0.00 | - | 1 | 1 | 29.43% |