認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-26 12:40PM EDT | 0.50 | 0.70 | 0.31 | 1.20 | 0.00 | - | 30 | 136 | 198.44% |
| MVIS250117C00001000 | 2024-06-26 12:42PM EDT | 1.00 | 0.42 | 0.42 | 0.50 | +0.06 | +16.67% | 54 | 250 | 143.75% |
| MVIS250117C00001500 | 2024-06-26 10:45AM EDT | 1.50 | 0.31 | 0.26 | 0.40 | +0.01 | +3.33% | 11 | 2,325 | 142.19% |
| MVIS250117C00002000 | 2024-06-24 2:38PM EDT | 2.00 | 0.20 | 0.27 | 0.32 | 0.00 | - | 28 | 1,554 | 156.25% |
| MVIS250117C00002500 | 2024-06-26 1:49PM EDT | 2.50 | 0.22 | 0.20 | 0.25 | +0.04 | +20.00% | 5 | 2,049 | 151.56% |
| MVIS250117C00003000 | 2024-06-24 3:36PM EDT | 3.00 | 0.19 | 0.07 | 0.23 | 0.00 | - | 7 | 3,545 | 139.84% |
| MVIS250117C00003500 | 2024-06-24 10:29AM EDT | 3.50 | 0.13 | 0.06 | 0.23 | 0.00 | - | 5 | 771 | 148.44% |
| MVIS250117C00004000 | 2024-06-25 12:57PM EDT | 4.00 | 0.12 | 0.15 | 0.21 | -0.03 | -20.00% | 60 | 2,444 | 169.53% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 4.50 | 0.12 | 0.05 | 0.18 | 0.00 | - | 3 | 1,181 | 153.13% |
| MVIS250117C00005000 | 2024-06-26 1:48PM EDT | 5.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 42 | 6,192 | 155.47% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.04 | 0.16 | 0.00 | - | 5 | 837 | 159.38% |
| MVIS250117C00007000 | 2024-06-25 12:20PM EDT | 7.00 | 0.10 | 0.02 | 0.12 | +0.02 | +25.00% | 4 | 4,391 | 158.59% |
| MVIS250117C00010000 | 2024-06-24 9:48AM EDT | 10.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 15 | 1,572 | 168.75% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 4 | 420 | 176.56% |
| MVIS250117C00015000 | 2024-06-24 9:51AM EDT | 15.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 1,368 | 190.63% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-24 1:37PM EDT | 0.50 | 0.12 | 0.10 | 0.14 | 0.00 | - | 19 | 779 | 154.69% |
| MVIS250117P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 165 | 84.77% |
| MVIS250117P00001500 | 2024-06-21 1:59PM EDT | 1.50 | 0.85 | 0.67 | 0.83 | 0.00 | - | 100 | 390 | 138.67% |
| MVIS250117P00002000 | 2024-06-17 1:12PM EDT | 2.00 | 1.24 | 1.11 | 1.26 | 0.00 | - | 5 | 714 | 143.75% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2.50 | 1.70 | 1.44 | 1.77 | 0.00 | - | 2 | 1,113 | 135.94% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 1.92 | 2.25 | 0.00 | - | 1 | 1,067 | 142.19% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 121.88% |
| MVIS250117P00004000 | 2024-06-14 11:25AM EDT | 4.00 | 3.15 | 2.91 | 3.30 | 0.00 | - | 17 | 143 | 167.97% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 3.85 | 4.20 | 0.00 | - | 4 | 109 | 151.56% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-24 3:17PM EDT | 7.00 | 6.08 | 5.85 | 6.15 | 0.00 | - | 1 | 533 | 158.59% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2024-06-21 9:42AM EDT | 12.00 | 11.00 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 185.94% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
