MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.36 | 0.00 | - | 1 | 15 | 93.75% |
| MVIS240614C00001000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.39 | -0.25 | -50.00% | 1 | 54 | 87.50% |
| MVIS240621C00001000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 0.26 | 0.19 | 0.37 | 0.00 | - | 3 | 44 | 175.00% |
| MVIS240628C00001000 | 2024-05-29 10:15AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.19 | 0.00 | - | 9 | 19 | 450.00% |
| MVIS240719C00001000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.43 | 0.00 | - | 12 | 13 | 64.06% |
| MVIS240816C00001000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 21 | 140 | 85.94% |
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.95 | 0.27 | 1.28 | 0.00 | - | 3 | 6 | 263.28% |
| MVIS250117C00001000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.47 | 0.45 | 1.35 | 0.00 | - | 50 | 222 | 284.38% |
| MVIS260116C00001000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 0.65 | 0.58 | 0.66 | +0.01 | +1.56% | 2 | 667 | 101.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | -0.10 | -76.92% | 60 | 283 | 131.25% |
| MVIS240614P00001000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 98 | 131.25% |
| MVIS240621P00001000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 4 | 461 | 123.44% |
| MVIS240628P00001000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.14 | -0.05 | -33.33% | 41 | 41 | 135.94% |
| MVIS240705P00001000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 300.00% |
| MVIS240719P00001000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 5 | 12 | 126.56% |
| MVIS240816P00001000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.30 | +0.06 | +24.00% | 7 | 352 | 117.19% |
| MVIS241115P00001000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.37 | -0.02 | -6.67% | 3 | 142 | 139.06% |
| MVIS250117P00001000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.53 | 0.00 | - | 5 | 108 | 103.91% |
| MVIS260116P00001000 | 2024-05-31 11:06AM EDT | 2026-01-16 | 0.45 | 0.22 | 0.61 | -0.13 | -22.41% | 2 | 1,329 | 96.09% |
