拍板:1.50
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240614C00001500 | 2024-06-14 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,722 | 450.00% |
| MVIS240621C00001500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 1,477 | 181.25% |
| MVIS240628C00001500 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 801 | 159.38% |
| MVIS240705C00001500 | 2024-06-10 10:46AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 120 | 325.00% |
| MVIS240712C00001500 | 2024-06-14 1:05PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.18 | +0.03 | +60.00% | 1 | 38 | 204.69% |
| MVIS240719C00001500 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 38 | 773 | 142.19% |
| MVIS240726C00001500 | 2024-06-14 10:38AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.23 | -0.01 | -12.50% | 7 | 6 | 190.63% |
| MVIS240816C00001500 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.16 | +0.03 | +23.08% | 15 | 1,100 | 146.88% |
| MVIS241115C00001500 | 2024-06-14 1:04PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.32 | +0.04 | +20.00% | 9 | 451 | 154.69% |
| MVIS250117C00001500 | 2024-06-14 12:11PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.35 | 0.00 | - | 4 | 2,359 | 145.31% |
| MVIS260116C00001500 | 2024-06-13 9:40AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.56 | -0.11 | -21.57% | 11 | 304 | 123.83% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240614P00001500 | 2024-06-11 9:59AM EDT | 2024-06-14 | 0.50 | 0.00 | 1.38 | 0.00 | - | - | 0 | 1,568.75% |
| MVIS240621P00001500 | 2024-06-07 10:28AM EDT | 2024-06-21 | 0.43 | 0.42 | 0.58 | 0.00 | - | 2 | 86 | 162.50% |
| MVIS240628P00001500 | 2024-06-06 1:06PM EDT | 2024-06-28 | 0.49 | 0.39 | 1.28 | 0.00 | - | 11 | 190 | 584.38% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 2024-07-05 | 0.45 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 278.13% |
| MVIS240719P00001500 | 2024-06-06 10:46AM EDT | 2024-07-19 | 0.55 | 0.31 | 0.94 | 0.00 | - | 10 | 32 | 209.38% |
| MVIS240816P00001500 | 2024-06-12 1:40PM EDT | 2024-08-16 | 0.60 | 0.39 | 0.73 | 0.00 | - | 1 | 340 | 114.06% |
| MVIS241115P00001500 | 2024-06-06 3:18PM EDT | 2024-11-15 | 0.64 | 0.66 | 0.80 | 0.00 | - | 20 | 97 | 141.41% |
| MVIS250117P00001500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.10 | 0.72 | 0.87 | +0.35 | +46.67% | 1 | 390 | 140.63% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.08 | 0.00 | 1.10 | 0.00 | - | 4 | 105 | 154.69% |
