合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 2024-05-03 | 1.01 | 0.65 | 1.87 | 0.00 | - | - | 0 | 2,262.50% |
MVIS240517C00000500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 1.15 | 0.68 | 1.79 | 0.00 | - | 25 | 46 | 743.75% |
MVIS240621C00000500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.98 | 0.33 | 1.74 | 0.00 | - | - | 1 | 0.00% |
MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.19 | 1.81 | 0.00 | - | - | 1 | 0.00% |
MVIS250117C00000500 | 2024-04-10 12:50PM EDT | 2025-01-17 | 1.31 | 0.41 | 1.94 | 0.00 | - | 3 | 43 | 147.66% |
MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.17 | 1.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 275.00% |
MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 262.50% |
MVIS240531P00000500 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 237.50% |
MVIS240816P00000500 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | +0.02 | +50.00% | 1 | 102 | 165.63% |
MVIS250117P00000500 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 107 | 144.53% |
MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 103.13% |