拍板:1.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00001500 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.12 | +0.05 | +125.00% | 110 | 449 | 112.50% |
| MVIS240510C00001500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.19 | +0.07 | +53.85% | 18 | 139 | 128.13% |
| MVIS240517C00001500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 52 | 1,132 | 120.31% |
| MVIS240524C00001500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.24 | 0.24 | 0.48 | +0.04 | +20.00% | 10 | 2 | 206.25% |
| MVIS240531C00001500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.28 | 0.22 | 0.43 | 0.00 | - | 2 | 20 | 160.94% |
| MVIS240621C00001500 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.41 | +0.04 | +12.50% | 25 | 307 | 143.75% |
| MVIS240816C00001500 | 2024-04-29 1:03PM EDT | 2024-08-16 | 0.45 | 0.23 | 0.51 | 0.00 | - | 31 | 316 | 99.22% |
| MVIS241115C00001500 | 2024-04-30 11:39AM EDT | 2024-11-15 | 0.55 | 0.35 | 1.40 | 0.00 | - | 4 | 20 | 200.39% |
| MVIS250117C00001500 | 2024-05-01 1:50PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.78 | 0.00 | - | 25 | 1,812 | 119.53% |
| MVIS260116C00001500 | 2024-04-29 10:46AM EDT | 2026-01-16 | 0.90 | 0.80 | 2.95 | 0.00 | - | 1 | 37 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001500 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 39 | 284 | 137.50% |
| MVIS240510P00001500 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.08 | -44.44% | 20 | 99 | 154.69% |
| MVIS240517P00001500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 1,000 | 3,199 | 135.94% |
| MVIS240524P00001500 | 2024-04-19 12:40PM EDT | 2024-05-24 | 0.37 | 0.14 | 0.18 | 0.00 | - | 1 | 2 | 129.69% |
| MVIS240531P00001500 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.25 | 0.11 | 0.32 | 0.00 | - | 40 | 42 | 145.31% |
| MVIS240607P00001500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.27 | 0.06 | 0.83 | 0.00 | - | 1 | 1 | 254.69% |
| MVIS240621P00001500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.29 | -0.02 | -6.45% | 21 | 4 | 136.72% |
| MVIS240816P00001500 | 2024-04-29 9:45AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.42 | 0.00 | - | 4 | 157 | 138.67% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.43 | 0.58 | 0.00 | - | 10 | 68 | 125.00% |
| MVIS250117P00001500 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.61 | 0.62 | 0.68 | 0.00 | - | 11 | 263 | 141.02% |
| MVIS260116P00001500 | 2024-05-01 1:37PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.88 | 0.00 | - | 2 | 96 | 61.33% |
