拍板:2.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00002000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 171 | 558 | 262.50% |
| MVIS240510C00002000 | 2024-05-02 11:04AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 19 | 403 | 171.88% |
| MVIS240517C00002000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 2,262 | 150.00% |
| MVIS240524C00002000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.14 | 0.00 | - | 87 | 115 | 135.94% |
| MVIS240531C00002000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 16 | 132.03% |
| MVIS240607C00002000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.59 | 0.00 | - | 1 | 9 | 220.31% |
| MVIS240621C00002000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.23 | 0.13 | 0.21 | +0.07 | +43.75% | 58 | 122 | 133.59% |
| MVIS240816C00002000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 20 | 928 | 138.67% |
| MVIS241115C00002000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.74 | +0.05 | +12.50% | 1 | 72 | 145.31% |
| MVIS250117C00002000 | 2024-04-29 1:19PM EDT | 2025-01-17 | 0.55 | 0.31 | 0.64 | 0.00 | - | 10 | 912 | 117.58% |
| MVIS260116C00002000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.85 | 0.82 | 0.97 | -0.05 | -5.56% | 2 | 495 | 135.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2024-05-03 | 1.09 | 0.02 | 1.32 | 0.00 | - | 6 | 0 | 793.75% |
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2024-05-10 | 0.77 | 0.16 | 0.77 | 0.00 | - | 5 | 5 | 131.25% |
| MVIS240517P00002000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.51 | 0.48 | 0.61 | -0.10 | -16.39% | 39 | 296 | 181.25% |
| MVIS240524P00002000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.69 | 0.16 | 0.72 | 0.00 | - | 2 | 3 | 267.19% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.83 | 0.16 | 1.37 | 0.00 | - | 2 | 2 | 259.38% |
| MVIS240816P00002000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 0.84 | 0.71 | 0.77 | 0.00 | - | 10 | 208 | 129.69% |
| MVIS241115P00002000 | 2024-03-21 3:01PM EDT | 2024-11-15 | 0.81 | 0.72 | 1.50 | 0.00 | - | - | 2 | 179.69% |
| MVIS250117P00002000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.03 | +0.01 | +1.05% | 1 | 450 | 126.56% |
| MVIS260116P00002000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 1.10 | 0.71 | 1.45 | 0.00 | - | 1 | 53 | 97.07% |
