合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 69 | 600.00% |
MVIS240510C00002500 | 2024-04-29 1:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
MVIS240517C00002500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 11 | 1,604 | 178.13% |
MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.50 | 0.00 | - | - | 1 | 317.19% |
MVIS240531C00002500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MVIS240621C00002500 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 1 | 66 | 137.50% |
MVIS240816C00002500 | 2024-05-02 11:18AM EDT | 2024-08-16 | 0.19 | 0.17 | 0.26 | -0.01 | -5.00% | 4 | 437 | 132.03% |
MVIS241115C00002500 | 2024-04-26 10:32AM EDT | 2024-11-15 | 0.30 | 0.13 | 0.45 | 0.00 | - | 11 | 123 | 113.67% |
MVIS250117C00002500 | 2024-05-02 3:21PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | +0.12 | +31.58% | 2 | 1,392 | 128.91% |
MVIS260116C00002500 | 2024-04-26 12:53PM EDT | 2026-01-16 | 0.73 | 0.62 | 0.91 | 0.00 | - | 15 | 225 | 124.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 0.78 | 1.74 | 0.00 | - | 4 | 143 | 451.56% |
MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.56 | 1.44 | 0.00 | - | 5 | 5 | 126.56% |
MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.17 | 0.00 | - | 1 | 184 | 108.59% |
MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 0.77 | 1.39 | 0.00 | - | 4 | 12 | 84.38% |
MVIS250117P00002500 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.38 | 1.37 | 1.47 | -0.10 | -6.76% | 50 | 1,073 | 138.67% |
MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.74 | 2.78 | 0.00 | - | 25 | 38 | 134.77% |