合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 575.00% |
MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 350.00% |
MVIS240517C00004000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,614 | 237.50% |
MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.16 | 0.00 | - | - | 1 | 1,004.69% |
MVIS240531C00004000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 206.25% |
MVIS240816C00004000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.17 | 0.00 | - | 38 | 814 | 153.13% |
MVIS241115C00004000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 0.30 | 0.11 | 0.30 | 0.00 | - | 1 | 657 | 132.03% |
MVIS250117C00004000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.39 | +0.01 | +3.45% | 40 | 2,230 | 133.98% |
MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 0.64 | 0.50 | 0.79 | 0.00 | - | 20 | 545 | 128.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00004000 | 2024-01-05 12:53PM EDT | 2024-05-17 | 1.72 | 1.43 | 2.13 | 0.00 | - | 29 | 37 | 0.00% |
MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.02 | 2.93 | 0.00 | - | 4 | 2 | 120.31% |
MVIS250117P00004000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 2.70 | 2.51 | 2.97 | +0.05 | +1.89% | 1 | 143 | 137.89% |
MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.57 | 3.10 | 0.00 | - | 4 | 9 | 133.40% |