合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVO240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 4.87 | 4.10 | 5.00 | 0.00 | - | - | 0 | 600.00% |
MVO240517C00007500 | 2024-05-08 1:27PM EDT | 7.50 | 2.56 | 1.70 | 2.45 | 0.00 | - | 3 | 1 | 306.25% |
MVO240517C00010000 | 2024-05-06 10:38AM EDT | 10.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 48 | 637.50% |
MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 290.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 1,253.13% |
MVO240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 487.50% |
MVO240517P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 34 | 62.50% |
MVO240517P00012500 | 2024-05-14 1:00PM EDT | 12.50 | 2.97 | 1.70 | 4.30 | 0.00 | - | 1 | 9 | 309.38% |
MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 1,426.56% |
MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |