合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVST250117C00000500 | 2024-06-10 1:44PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 27 | 2,247 | 128.13% |
MVST250117C00001000 | 2024-06-10 2:44PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 23 | 2,394 | 143.75% |
MVST250117C00001500 | 2024-06-10 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,408 | 121.88% |
MVST250117C00002000 | 2024-05-20 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,876 | 137.50% |
MVST250117C00002500 | 2024-05-28 11:44AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 553 | 150.00% |
MVST250117C00003000 | 2024-06-10 3:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,026 | 159.38% |
MVST250117C00003500 | 2024-06-04 11:37AM EDT | 3.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 137 | 343.75% |
MVST250117C00004000 | 2024-05-29 1:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 171.88% |
MVST250117C00004500 | 2024-05-06 11:16AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 178.13% |
MVST250117C00005000 | 2024-06-06 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,059 | 212.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVST250117P00000500 | 2024-06-10 12:29PM EDT | 0.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 49 | 508 | 65.63% |
MVST250117P00001000 | 2024-06-10 12:07PM EDT | 1.00 | 0.70 | 0.50 | 0.75 | +0.04 | +6.06% | 22 | 785 | 96.88% |
MVST250117P00001500 | 2024-04-30 12:41PM EDT | 1.50 | 1.25 | 0.95 | 1.40 | 0.00 | - | 5 | 149 | 170.31% |
MVST250117P00002000 | 2024-03-20 2:07PM EDT | 2.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 31 | 396.88% |
MVST250117P00002500 | 2024-04-24 3:25PM EDT | 2.50 | 2.20 | 1.90 | 2.35 | 0.00 | - | 5 | 102 | 146.88% |
MVST250117P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 20 | 70 | 0.00% |
MVST250117P00003500 | 2023-07-13 3:46PM EDT | 3.50 | 1.82 | 1.85 | 2.25 | 0.00 | - | - | 15 | 0.00% |
MVST250117P00005000 | 2023-12-18 11:52AM EDT | 5.00 | 3.90 | 3.30 | 5.20 | 0.00 | - | 3 | 11 | 0.00% |