合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVST260116C00000500 | 2024-05-28 3:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
MVST260116C00001000 | 2024-05-24 9:37AM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MVST260116C00001500 | 2024-05-23 2:51PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MVST260116C00002000 | 2024-05-06 2:46PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MVST260116C00002500 | 2024-05-23 11:37AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MVST260116C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
MVST260116C00003500 | 2024-05-07 10:16AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MVST260116C00004000 | 2024-05-15 11:02AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVST260116C00005000 | 2024-05-06 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MVST260116P00000500 | 2024-05-17 2:11PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MVST260116P00001000 | 2024-05-20 11:34AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
MVST260116P00001500 | 2023-12-26 2:41PM EDT | 1.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 12 | 0.00% |
MVST260116P00002000 | 2023-10-20 12:38PM EDT | 2.00 | 1.15 | 0.70 | 1.30 | 0.00 | - | 5 | 12 | 0.00% |
MVST260116P00002500 | 2023-11-21 11:26AM EDT | 2.50 | 1.80 | 1.55 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |
MVST260116P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 4.46 | 3.10 | 5.10 | 0.00 | - | - | 1 | 0.00% |